Nanjing Canatal Data Centre (603912)

603912
🏛️ China →
9.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.90 11.04 10.76 11.04 8,080.8K
09:35 11.03 11.03 10.90 10.93 4,701.7K
09:40 10.93 10.99 10.87 10.90 2,174.0K
09:45 10.91 11.01 10.91 11.01 1,812.7K
09:50 11.01 11.10 10.99 11.03 3,034.8K
09:55 11.02 11.08 10.99 11.02 2,059.9K
10:00 11.02 11.10 10.97 11.07 2,061.6K
10:05 11.07 11.25 11.07 11.17 4,799.9K
10:10 11.17 11.22 11.08 11.10 2,217.6K
10:15 11.10 11.15 11.08 11.15 1,228.6K
10:20 11.15 11.22 11.13 11.22 1,240.6K
10:25 11.21 11.24 11.15 11.23 1,465.5K
10:30 11.22 11.23 11.16 11.19 924.3K
10:35 11.19 11.23 11.19 11.23 1,081.5K
10:40 11.23 11.23 11.12 11.13 966.5K
10:45 11.12 11.13 11.00 11.01 2,821.7K
10:50 11.02 11.08 11.01 11.08 1,169.9K
10:55 11.03 11.17 11.03 11.13 818.4K
11:00 11.14 11.14 11.06 11.09 863.0K
11:05 11.10 11.11 11.03 11.09 714.4K
11:10 11.09 11.11 11.09 11.11 338.8K
11:15 11.11 11.17 11.10 11.15 627.9K
11:20 11.15 11.16 11.10 11.16 527.2K
11:25 11.16 11.20 11.14 11.18 643.6K
13:00 11.18 11.25 11.18 11.20 1,748.5K
13:05 11.20 11.23 11.19 11.19 805.8K
13:10 11.19 11.20 11.14 11.15 754.8K
13:15 11.15 11.74 11.14 11.50 7,824.4K
13:20 11.50 11.64 11.39 11.43 3,077.9K
13:25 11.42 11.44 11.37 11.38 1,205.6K
13:30 11.38 11.45 11.35 11.45 1,163.2K
13:35 11.45 11.46 11.36 11.38 862.2K
13:40 11.38 11.41 11.37 11.40 515.1K
13:45 11.41 11.41 11.38 11.41 483.5K
13:50 11.42 11.49 11.39 11.39 650.0K
13:55 11.39 11.39 11.27 11.34 1,268.3K
14:00 11.34 11.36 11.33 11.34 384.7K
14:05 11.34 11.34 11.28 11.28 591.3K
14:10 11.29 11.29 11.25 11.27 592.7K
14:15 11.27 11.33 11.26 11.29 545.5K
14:20 11.29 11.30 11.27 11.30 577.6K
14:25 11.29 11.32 11.29 11.30 665.3K
14:30 11.30 11.31 11.30 11.30 471.9K
14:35 11.31 11.36 11.30 11.36 746.1K
14:40 11.36 11.43 11.35 11.36 840.1K
14:45 11.37 11.37 11.34 11.36 1,035.6K
14:50 11.36 11.38 11.35 11.38 1,518.0K
14:55 11.37 11.38 11.36 11.38 1,477.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles