Nanjing Canatal Data Centre (603912)

603912
🏛️ China →
9.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.03 9.38 9.03 9.29 10,920.3K
09:35 9.31 9.33 9.25 9.29 4,445.7K
09:40 9.29 9.30 9.25 9.27 2,509.0K
09:45 9.26 9.28 9.20 9.22 1,849.5K
09:50 9.23 9.25 9.21 9.21 617.9K
09:55 9.22 9.29 9.21 9.27 1,549.2K
10:00 9.28 9.31 9.26 9.31 2,026.3K
10:05 9.31 9.32 9.28 9.28 1,373.4K
10:10 9.29 9.30 9.23 9.26 652.0K
10:15 9.27 9.30 9.22 9.29 747.1K
10:20 9.29 9.29 9.24 9.26 401.7K
10:25 9.26 9.26 9.23 9.23 442.6K
10:30 9.24 9.24 9.17 9.18 1,429.6K
10:35 9.18 9.20 9.17 9.19 397.4K
10:40 9.19 9.20 9.17 9.17 411.9K
10:45 9.17 9.20 9.17 9.18 393.5K
10:50 9.18 9.18 9.15 9.16 467.1K
10:55 9.16 9.17 9.15 9.16 324.8K
11:00 9.16 9.16 9.14 9.15 309.5K
11:05 9.15 9.17 9.15 9.15 332.7K
11:10 9.15 9.16 9.15 9.15 96.3K
11:15 9.16 9.18 9.15 9.16 123.3K
11:20 9.17 9.17 9.14 9.14 288.8K
11:25 9.14 9.16 9.14 9.16 142.5K
13:00 9.16 9.25 9.16 9.19 1,083.5K
13:05 9.20 9.20 9.16 9.19 298.0K
13:10 9.18 9.19 9.16 9.18 310.3K
13:15 9.17 9.18 9.15 9.16 279.5K
13:20 9.16 9.16 9.15 9.15 176.2K
13:25 9.15 9.18 9.15 9.17 176.6K
13:30 9.17 9.18 9.15 9.15 159.7K
13:35 9.15 9.15 9.14 9.15 195.8K
13:40 9.16 9.16 9.14 9.14 248.2K
13:45 9.15 9.15 9.08 9.15 1,227.9K
13:50 9.15 9.15 9.11 9.13 122.2K
13:55 9.14 9.15 9.12 9.12 189.4K
14:00 9.13 9.15 9.12 9.15 272.5K
14:05 9.15 9.15 9.14 9.14 124.0K
14:10 9.14 9.16 9.14 9.15 298.6K
14:15 9.15 9.16 9.14 9.16 213.5K
14:20 9.16 9.16 9.15 9.15 221.6K
14:25 9.15 9.16 9.14 9.14 314.7K
14:30 9.15 9.15 9.14 9.15 233.7K
14:35 9.15 9.15 9.12 9.13 498.0K
14:40 9.12 9.13 9.11 9.12 404.5K
14:45 9.12 9.13 9.11 9.13 564.6K
14:50 9.12 9.14 9.12 9.14 731.3K
14:55 9.13 9.15 9.13 9.14 478.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles