1,507.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 09:10 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 09:20 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 09:45 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 10:30 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 10:35 | 1,528.00 | 1,528.00 | 1,523.00 | 1,523.00 | 0.4K |
| 12:30 | 1,523.00 | 1,523.00 | 1,521.00 | 1,521.00 | 1.0K |
| 12:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 12:40 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.4K |
| 13:15 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 0.2K |
| 13:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 14:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:40 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 15:10 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 15:20 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 15:30 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.4K |