13.61
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.49 | 14.54 | 14.31 | 14.42 | 658.1K |
| 09:35 | 14.44 | 14.44 | 14.33 | 14.39 | 319.7K |
| 09:40 | 14.34 | 14.38 | 14.27 | 14.34 | 455.1K |
| 09:45 | 14.35 | 14.41 | 14.31 | 14.35 | 194.4K |
| 09:50 | 14.34 | 14.40 | 14.30 | 14.36 | 167.3K |
| 09:55 | 14.37 | 14.38 | 14.19 | 14.19 | 258.7K |
| 10:00 | 14.19 | 14.22 | 14.13 | 14.16 | 158.6K |
| 10:05 | 14.15 | 14.15 | 14.12 | 14.13 | 171.4K |
| 10:10 | 14.14 | 14.25 | 14.12 | 14.19 | 134.4K |
| 10:15 | 14.17 | 14.25 | 14.15 | 14.22 | 90.1K |
| 10:20 | 14.22 | 14.23 | 14.16 | 14.18 | 66.5K |
| 10:25 | 14.20 | 14.22 | 14.17 | 14.20 | 114.1K |
| 10:30 | 14.20 | 14.23 | 14.17 | 14.21 | 65.7K |
| 10:35 | 14.21 | 14.28 | 14.19 | 14.23 | 86.5K |
| 10:40 | 14.23 | 14.24 | 14.17 | 14.18 | 54.6K |
| 10:45 | 14.18 | 14.20 | 14.17 | 14.17 | 60.0K |
| 10:50 | 14.16 | 14.16 | 14.10 | 14.10 | 191.3K |
| 10:55 | 14.10 | 14.13 | 14.07 | 14.10 | 127.6K |
| 11:00 | 14.11 | 14.12 | 14.08 | 14.12 | 53.3K |
| 11:05 | 14.12 | 14.21 | 14.12 | 14.18 | 61.0K |
| 11:10 | 14.18 | 14.20 | 14.15 | 14.19 | 30.1K |
| 11:15 | 14.19 | 14.21 | 14.16 | 14.19 | 57.4K |
| 11:20 | 14.19 | 14.27 | 14.19 | 14.25 | 97.8K |
| 11:25 | 14.24 | 14.27 | 14.24 | 14.25 | 63.5K |
| 13:00 | 14.25 | 14.33 | 14.24 | 14.26 | 89.6K |
| 13:05 | 14.26 | 14.28 | 14.25 | 14.28 | 19.7K |
| 13:10 | 14.30 | 14.32 | 14.29 | 14.29 | 36.6K |
| 13:15 | 14.29 | 14.29 | 14.22 | 14.22 | 50.2K |
| 13:20 | 14.21 | 14.21 | 14.17 | 14.18 | 49.2K |
| 13:25 | 14.17 | 14.18 | 14.15 | 14.16 | 58.9K |
| 13:30 | 14.16 | 14.17 | 14.10 | 14.11 | 115.6K |
| 13:35 | 14.12 | 14.14 | 14.09 | 14.13 | 93.0K |
| 13:40 | 14.13 | 14.13 | 14.08 | 14.10 | 63.3K |
| 13:45 | 14.10 | 14.13 | 14.09 | 14.11 | 43.5K |
| 13:50 | 14.12 | 14.12 | 14.07 | 14.07 | 140.1K |
| 13:55 | 14.10 | 14.16 | 14.10 | 14.12 | 47.9K |
| 14:00 | 14.11 | 14.19 | 14.11 | 14.18 | 50.0K |
| 14:05 | 14.19 | 14.23 | 14.13 | 14.16 | 82.6K |
| 14:10 | 14.17 | 14.20 | 14.13 | 14.17 | 71.7K |
| 14:15 | 14.18 | 14.32 | 14.18 | 14.31 | 180.3K |
| 14:20 | 14.31 | 14.34 | 14.24 | 14.27 | 244.0K |
| 14:25 | 14.27 | 14.34 | 14.27 | 14.31 | 155.0K |
| 14:30 | 14.31 | 14.31 | 14.23 | 14.23 | 105.8K |
| 14:35 | 14.23 | 14.29 | 14.22 | 14.29 | 91.9K |
| 14:40 | 14.28 | 14.33 | 14.26 | 14.27 | 283.5K |
| 14:45 | 14.27 | 14.29 | 14.23 | 14.23 | 227.1K |
| 14:50 | 14.23 | 14.25 | 14.20 | 14.23 | 208.9K |
| 14:55 | 14.22 | 14.24 | 14.19 | 14.24 | 353.5K |