8.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:39 | 8.36 | 8.36 | 8.36 | 8.36 | 6.1K |
| 09:40 | 8.37 | 8.37 | 8.37 | 8.37 | 3.2K |
| 09:44 | 8.35 | 8.35 | 8.35 | 8.35 | 2.2K |
| 09:47 | 8.38 | 8.38 | 8.38 | 8.38 | 4.1K |
| 09:50 | 8.37 | 8.37 | 8.37 | 8.37 | 0.8K |
| 09:51 | 8.37 | 8.37 | 8.37 | 8.37 | 0.1K |
| 09:53 | 8.36 | 8.37 | 8.36 | 8.37 | 1.1K |
| 09:54 | 8.37 | 8.37 | 8.37 | 8.37 | 0.4K |
| 09:57 | 8.37 | 8.37 | 8.37 | 8.37 | 1.9K |
| 09:59 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
| 10:00 | 8.34 | 8.34 | 8.34 | 8.34 | 2.1K |
| 10:01 | 8.33 | 8.33 | 8.33 | 8.32 | 1.3K |
| 10:02 | 8.30 | 8.30 | 8.30 | 8.30 | 1.7K |
| 10:03 | 8.30 | 8.30 | 8.30 | 8.30 | 2.1K |
| 10:05 | 8.31 | 8.31 | 8.31 | 8.31 | 2.3K |
| 10:13 | 8.30 | 8.30 | 8.30 | 8.30 | 0.4K |
| 10:14 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 10:15 | 8.29 | 8.29 | 8.28 | 8.28 | 1.9K |
| 10:17 | 8.27 | 8.27 | 8.26 | 8.27 | 0.6K |
| 10:18 | 8.26 | 8.27 | 8.26 | 8.27 | 2.6K |
| 10:20 | 8.26 | 8.26 | 8.26 | 8.26 | 2.4K |
| 10:26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.6K |
| 10:27 | 8.25 | 8.25 | 8.25 | 8.24 | 1.5K |
| 10:28 | 8.25 | 8.25 | 8.23 | 8.23 | 3.1K |
| 10:31 | 8.24 | 8.25 | 8.24 | 8.25 | 6.2K |
| 10:36 | 8.25 | 8.25 | 8.25 | 8.25 | 0.9K |
| 10:39 | 8.25 | 8.25 | 8.25 | 8.25 | 1.8K |
| 10:40 | 8.26 | 8.26 | 8.26 | 8.26 | 1.6K |
| 10:43 | 8.27 | 8.27 | 8.27 | 8.27 | 0.9K |
| 10:44 | 8.28 | 8.28 | 8.28 | 8.28 | 2.0K |
| 10:46 | 8.29 | 8.29 | 8.29 | 8.29 | 0.3K |
| 10:47 | 8.30 | 8.30 | 8.30 | 8.30 | 1.5K |
| 10:53 | 8.29 | 8.29 | 8.29 | 8.29 | 1.4K |
| 10:58 | 8.28 | 8.28 | 8.28 | 8.28 | 1.5K |
| 11:00 | 8.27 | 8.27 | 8.27 | 8.27 | 1.1K |
| 11:02 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 11:07 | 8.24 | 8.24 | 8.24 | 8.24 | 3.1K |
| 11:12 | 8.24 | 8.24 | 8.24 | 8.24 | 1.7K |
| 11:13 | 8.26 | 8.26 | 8.26 | 8.26 | 2.3K |
| 11:15 | 8.26 | 8.26 | 8.26 | 8.26 | 1.2K |
| 11:16 | 8.27 | 8.27 | 8.27 | 8.27 | 1.3K |
| 11:22 | 8.27 | 8.27 | 8.27 | 8.27 | 0.6K |
| 11:23 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 11:24 | 8.27 | 8.27 | 8.27 | 8.27 | 1.9K |
| 11:32 | 8.27 | 8.27 | 8.27 | 8.27 | 0.8K |
| 11:33 | 8.27 | 8.27 | 8.27 | 8.27 | 1.5K |
| 11:40 | 8.28 | 8.28 | 8.28 | 8.27 | 1.0K |
| 11:47 | 8.27 | 8.27 | 8.27 | 8.27 | 2.1K |
| 11:50 | 8.29 | 8.29 | 8.29 | 8.29 | 0.9K |
| 11:51 | 8.29 | 8.29 | 8.29 | 8.29 | 1.3K |
| 11:55 | 8.27 | 8.28 | 8.27 | 8.28 | 2.0K |
| 12:00 | 8.28 | 8.28 | 8.28 | 8.28 | 1.3K |
| 12:11 | 8.27 | 8.27 | 8.27 | 8.27 | 2.2K |
| 12:15 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 12:17 | 8.27 | 8.30 | 8.27 | 8.30 | 5.5K |
| 12:18 | 8.29 | 8.29 | 8.29 | 8.29 | 3.8K |
| 12:21 | 8.27 | 8.27 | 8.27 | 8.27 | 3.8K |
| 12:27 | 8.28 | 8.28 | 8.27 | 8.28 | 0.6K |
| 12:28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.0K |
| 12:30 | 8.27 | 8.27 | 8.27 | 8.27 | 2.1K |
| 12:33 | 8.27 | 8.27 | 8.27 | 8.27 | 2.9K |
| 12:36 | 8.27 | 8.27 | 8.27 | 8.27 | 1.7K |
| 12:38 | 8.28 | 8.28 | 8.28 | 8.28 | 2.0K |
| 12:40 | 8.26 | 8.26 | 8.26 | 8.26 | 0.9K |
| 12:41 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 12:42 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 12:43 | 8.25 | 8.25 | 8.25 | 8.25 | 0.5K |
| 12:44 | 8.26 | 8.26 | 8.26 | 8.26 | 1.7K |
| 12:48 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 12:49 | 8.26 | 8.26 | 8.26 | 8.26 | 2.2K |
| 12:50 | 8.28 | 8.28 | 8.28 | 8.28 | 0.9K |
| 12:51 | 8.27 | 8.28 | 8.27 | 8.28 | 0.4K |
| 12:53 | 8.28 | 8.28 | 8.28 | 8.28 | 0.6K |
| 12:55 | 8.27 | 8.27 | 8.27 | 8.27 | 0.7K |
| 12:58 | 8.27 | 8.27 | 8.27 | 8.27 | 1.7K |
| 13:02 | 8.25 | 8.25 | 8.25 | 8.24 | 2.5K |
| 13:04 | 8.23 | 8.23 | 8.23 | 8.23 | 1.8K |
| 13:10 | 8.23 | 8.23 | 8.23 | 8.23 | 1.5K |
| 13:11 | 8.23 | 8.23 | 8.23 | 8.23 | 1.0K |
| 13:14 | 8.22 | 8.23 | 8.22 | 8.23 | 1.4K |
| 13:17 | 8.22 | 8.22 | 8.22 | 8.22 | 2.0K |
| 13:18 | 8.22 | 8.22 | 8.22 | 8.22 | 2.4K |
| 13:19 | 8.23 | 8.23 | 8.23 | 8.23 | 1.4K |
| 13:20 | 8.23 | 8.23 | 8.23 | 8.23 | 0.9K |
| 13:21 | 8.24 | 8.24 | 8.24 | 8.24 | 2.2K |
| 13:25 | 8.23 | 8.23 | 8.23 | 8.23 | 0.4K |
| 13:27 | 8.22 | 8.22 | 8.22 | 8.22 | 2.4K |
| 13:32 | 8.21 | 8.21 | 8.21 | 8.21 | 4.5K |
| 13:33 | 8.22 | 8.22 | 8.22 | 8.22 | 2.1K |
| 13:34 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 13:36 | 8.21 | 8.21 | 8.21 | 8.21 | 3.3K |
| 13:38 | 8.21 | 8.21 | 8.21 | 8.21 | 1.5K |
| 13:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 13:41 | 8.20 | 8.20 | 8.19 | 8.19 | 1.6K |
| 13:42 | 8.20 | 8.20 | 8.20 | 8.20 | 1.8K |
| 13:43 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 13:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 13:47 | 8.20 | 8.21 | 8.20 | 8.21 | 2.0K |
| 13:48 | 8.20 | 8.21 | 8.20 | 8.21 | 3.2K |
| 13:49 | 8.21 | 8.21 | 8.21 | 8.21 | 1.7K |
| 13:50 | 8.20 | 8.20 | 8.20 | 8.20 | 2.4K |
| 13:51 | 8.20 | 8.20 | 8.19 | 8.19 | 1.3K |
| 13:52 | 8.19 | 8.19 | 8.19 | 8.19 | 4.6K |
| 13:53 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 13:57 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 13:58 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 14:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 14:01 | 8.18 | 8.18 | 8.18 | 8.18 | 3.7K |
| 14:04 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 14:05 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
| 14:07 | 8.17 | 8.19 | 8.17 | 8.19 | 2.1K |
| 14:09 | 8.18 | 8.18 | 8.18 | 8.18 | 1.2K |
| 14:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.7K |
| 14:13 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 14:14 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 14:16 | 8.17 | 8.17 | 8.17 | 8.17 | 2.1K |
| 14:19 | 8.17 | 8.17 | 8.17 | 8.16 | 0.3K |
| 14:21 | 8.17 | 8.17 | 8.17 | 8.16 | 0.3K |
| 14:22 | 8.17 | 8.17 | 8.17 | 8.16 | 1.1K |
| 14:23 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 14:24 | 8.18 | 8.18 | 8.17 | 8.16 | 5.1K |
| 14:25 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 14:26 | 8.17 | 8.17 | 8.17 | 8.16 | 0.8K |
| 14:28 | 8.16 | 8.18 | 8.16 | 8.18 | 9.1K |
| 14:29 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 14:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 14:31 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 14:32 | 8.18 | 8.18 | 8.18 | 8.18 | 0.7K |
| 14:34 | 8.18 | 8.18 | 8.18 | 8.18 | 0.7K |
| 14:35 | 8.18 | 8.18 | 8.18 | 8.18 | 7.6K |
| 14:37 | 8.17 | 8.17 | 8.17 | 8.16 | 0.7K |
| 14:38 | 8.17 | 8.17 | 8.17 | 8.17 | 1.1K |
| 14:39 | 8.16 | 8.16 | 8.16 | 8.16 | 6.6K |
| 14:40 | 8.17 | 8.17 | 8.17 | 8.16 | 1.0K |
| 14:41 | 8.17 | 8.17 | 8.17 | 8.17 | 4.8K |
| 14:42 | 8.18 | 8.19 | 8.18 | 8.19 | 2.7K |
| 14:43 | 8.19 | 8.19 | 8.19 | 8.19 | 1.2K |
| 14:46 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 14:47 | 8.19 | 8.19 | 8.19 | 8.19 | 2.6K |
| 14:48 | 8.20 | 8.20 | 8.19 | 8.19 | 2.1K |
| 14:49 | 8.19 | 8.19 | 8.18 | 8.18 | 1.4K |
| 14:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 14:51 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 14:53 | 8.17 | 8.17 | 8.17 | 8.16 | 0.6K |
| 14:54 | 8.17 | 8.17 | 8.17 | 8.16 | 0.4K |
| 14:55 | 8.17 | 8.17 | 8.17 | 8.16 | 0.7K |
| 14:56 | 8.16 | 8.16 | 8.16 | 8.15 | 4.7K |
| 14:59 | 8.16 | 8.16 | 8.16 | 8.16 | 1.2K |
| 15:00 | 8.16 | 8.16 | 8.16 | 8.16 | 3.3K |
| 15:01 | 8.16 | 8.16 | 8.16 | 8.16 | 2.1K |
| 15:02 | 8.15 | 8.15 | 8.15 | 8.15 | 0.9K |
| 15:03 | 8.14 | 8.14 | 8.14 | 8.14 | 5.8K |
| 15:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 15:06 | 8.14 | 8.14 | 8.14 | 8.14 | 3.4K |
| 15:07 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 15:08 | 8.15 | 8.15 | 8.15 | 8.15 | 2.4K |
| 15:12 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 15:13 | 8.15 | 8.15 | 8.15 | 8.15 | 3.2K |
| 15:14 | 8.16 | 8.16 | 8.16 | 8.15 | 2.0K |
| 15:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 15:16 | 8.15 | 8.15 | 8.15 | 8.15 | 3.4K |
| 15:17 | 8.16 | 8.16 | 8.16 | 8.15 | 1.0K |
| 15:18 | 8.16 | 8.16 | 8.16 | 8.15 | 0.8K |
| 15:19 | 8.16 | 8.16 | 8.16 | 8.15 | 0.4K |
| 15:20 | 8.16 | 8.16 | 8.16 | 8.15 | 0.4K |
| 15:21 | 8.15 | 8.15 | 8.15 | 8.15 | 2.5K |
| 15:23 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 15:25 | 8.15 | 8.15 | 8.14 | 8.15 | 1.6K |
| 15:26 | 8.15 | 8.15 | 8.14 | 8.14 | 1.2K |
| 15:27 | 8.14 | 8.14 | 8.14 | 8.14 | 2.3K |
| 15:28 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 15:29 | 8.14 | 8.14 | 8.13 | 8.13 | 0.7K |
| 15:30 | 8.13 | 8.14 | 8.13 | 8.14 | 0.8K |
| 15:31 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 15:32 | 8.14 | 8.14 | 8.14 | 8.14 | 2.9K |
| 15:33 | 8.16 | 8.16 | 8.16 | 8.15 | 2.9K |
| 15:34 | 8.16 | 8.16 | 8.16 | 8.15 | 0.3K |
| 15:35 | 8.15 | 8.15 | 8.15 | 8.16 | 1.1K |
| 15:36 | 8.16 | 8.16 | 8.16 | 8.15 | 0.9K |
| 15:37 | 8.15 | 8.15 | 8.15 | 8.15 | 8.4K |
| 15:39 | 8.16 | 8.16 | 8.16 | 8.16 | 3.2K |
| 15:42 | 8.16 | 8.17 | 8.16 | 8.17 | 4.0K |
| 15:44 | 8.18 | 8.18 | 8.18 | 8.18 | 1.4K |
| 15:45 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 15:46 | 8.17 | 8.17 | 8.17 | 8.16 | 3.4K |
| 15:47 | 8.16 | 8.16 | 8.16 | 8.16 | 1.9K |
| 15:50 | 8.18 | 8.18 | 8.16 | 8.16 | 13.1K |
| 15:51 | 8.17 | 8.17 | 8.17 | 8.17 | 4.4K |
| 15:52 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 15:53 | 8.17 | 8.17 | 8.17 | 8.16 | 1.0K |
| 15:54 | 8.17 | 8.17 | 8.17 | 8.17 | 2.4K |
| 15:55 | 8.16 | 8.16 | 8.16 | 8.16 | 6.5K |
| 15:56 | 8.15 | 8.15 | 8.15 | 8.15 | 2.9K |
| 15:57 | 8.16 | 8.16 | 8.15 | 8.15 | 1.5K |
| 15:58 | 8.16 | 8.16 | 8.16 | 8.15 | 5.1K |
| 15:59 | 8.16 | 8.16 | 8.14 | 8.14 | 201.6K |