NAble (NABL)

NABL
🏛️ Estados Unidos →
8.09
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.15 8.15 8.15 8.15 6.8K
09:31 8.16 8.16 8.16 8.16 0.4K
09:33 8.19 8.19 8.19 8.19 0.5K
09:36 8.15 8.15 8.15 8.15 1.5K
09:39 8.16 8.18 8.16 8.18 5.0K
09:45 8.18 8.18 8.18 8.18 0.4K
09:47 8.19 8.19 8.19 8.19 0.5K
09:50 8.19 8.24 8.19 8.24 0.8K
09:51 8.21 8.21 8.21 8.21 1.2K
09:54 8.23 8.23 8.23 8.23 0.5K
09:55 8.23 8.23 8.23 8.23 1.1K
09:56 8.23 8.23 8.23 8.23 0.1K
09:58 8.22 8.22 8.22 8.22 2.0K
10:00 8.22 8.22 8.20 8.20 3.1K
10:03 8.20 8.20 8.20 8.20 0.2K
10:04 8.22 8.22 8.22 8.22 2.0K
10:06 8.21 8.21 8.21 8.21 1.1K
10:08 8.20 8.20 8.20 8.20 3.3K
10:11 8.20 8.20 8.20 8.20 1.7K
10:12 8.22 8.22 8.22 8.22 1.0K
10:13 8.23 8.23 8.21 8.21 1.8K
10:15 8.20 8.21 8.20 8.21 0.7K
10:16 8.21 8.21 8.21 8.21 0.6K
10:18 8.21 8.21 8.20 8.20 1.1K
10:20 8.20 8.20 8.20 8.20 1.1K
10:28 8.21 8.21 8.21 8.21 1.9K
10:29 8.22 8.22 8.22 8.22 1.4K
10:34 8.22 8.22 8.22 8.22 2.5K
10:35 8.22 8.22 8.22 8.22 1.1K
10:37 8.23 8.23 8.23 8.23 2.5K
10:42 8.25 8.25 8.25 8.25 0.1K
10:43 8.25 8.25 8.25 8.25 0.7K
10:44 8.27 8.27 8.27 8.27 0.6K
10:45 8.27 8.27 8.27 8.27 0.6K
10:49 8.27 8.27 8.27 8.27 1.0K
10:50 8.27 8.27 8.25 8.25 1.7K
10:51 8.25 8.25 8.25 8.25 1.0K
10:52 8.26 8.26 8.26 8.26 2.8K
10:53 8.26 8.26 8.26 8.26 1.3K
10:55 8.28 8.28 8.28 8.28 0.4K
10:58 8.28 8.28 8.28 8.28 0.4K
10:59 8.28 8.28 8.28 8.28 1.9K
11:00 8.29 8.29 8.29 8.29 0.4K
11:01 8.29 8.29 8.29 8.29 3.2K
11:08 8.29 8.29 8.29 8.29 0.8K
11:09 8.29 8.29 8.29 8.29 0.8K
11:10 8.29 8.29 8.29 8.29 0.2K
11:11 8.29 8.29 8.29 8.29 1.7K
11:14 8.29 8.29 8.29 8.29 2.5K
11:15 8.30 8.30 8.30 8.30 1.0K
11:16 8.30 8.30 8.30 8.30 1.0K
11:18 8.30 8.30 8.30 8.30 3.0K
11:19 8.30 8.30 8.30 8.30 0.3K
11:21 8.30 8.30 8.30 8.30 7.9K
11:22 8.30 8.30 8.30 8.30 2.0K
11:23 8.29 8.29 8.29 8.29 0.3K
11:24 8.28 8.28 8.28 8.28 1.8K
11:28 8.28 8.28 8.28 8.28 1.5K
11:31 8.28 8.28 8.28 8.28 1.1K
11:32 8.29 8.29 8.29 8.29 2.1K
11:35 8.30 8.30 8.30 8.30 2.3K
11:50 8.27 8.27 8.27 8.27 1.5K
11:51 8.28 8.28 8.28 8.28 0.3K
11:55 8.28 8.28 8.28 8.28 0.8K
11:57 8.28 8.28 8.28 8.28 0.9K
11:59 8.27 8.27 8.27 8.27 1.6K
12:04 8.27 8.27 8.27 8.27 0.9K
12:05 8.29 8.29 8.29 8.29 4.7K
12:09 8.27 8.27 8.27 8.27 0.8K
12:13 8.28 8.28 8.28 8.28 0.8K
12:14 8.29 8.29 8.28 8.28 1.8K
12:16 8.27 8.27 8.27 8.27 0.8K
12:18 8.27 8.28 8.27 8.28 2.0K
12:20 8.28 8.28 8.28 8.28 3.6K
12:22 8.29 8.29 8.29 8.29 1.2K
12:29 8.29 8.29 8.29 8.29 1.2K
12:33 8.29 8.29 8.29 8.29 2.4K
12:36 8.30 8.30 8.30 8.30 1.0K
12:37 8.30 8.30 8.30 8.30 0.1K
12:38 8.30 8.30 8.30 8.30 1.8K
12:39 8.31 8.31 8.31 8.31 0.9K
12:41 8.31 8.31 8.31 8.31 0.1K
12:42 8.31 8.31 8.31 8.31 1.2K
12:43 8.31 8.31 8.31 8.31 5.2K
12:50 8.32 8.32 8.32 8.32 0.2K
12:51 8.32 8.32 8.32 8.32 1.8K
12:53 8.32 8.32 8.31 8.32 2.9K
12:55 8.32 8.32 8.32 8.32 0.1K
12:56 8.31 8.31 8.31 8.31 2.4K
12:58 8.30 8.30 8.30 8.30 2.8K
13:04 8.32 8.32 8.32 8.32 1.6K
13:07 8.31 8.31 8.31 8.31 2.5K
13:12 8.31 8.31 8.31 8.31 0.4K
13:14 8.30 8.30 8.30 8.30 1.8K
13:21 8.31 8.31 8.31 8.31 0.2K
13:23 8.31 8.33 8.31 8.32 6.3K
13:24 8.32 8.32 8.32 8.32 7.3K
13:27 8.32 8.32 8.32 8.32 4.0K
13:30 8.33 8.33 8.33 8.33 1.7K
13:31 8.32 8.32 8.32 8.32 0.2K
13:32 8.33 8.34 8.33 8.34 5.4K
13:38 8.34 8.34 8.34 8.34 0.2K
13:39 8.35 8.35 8.35 8.35 0.7K
13:41 8.34 8.34 8.34 8.34 3.1K
13:43 8.32 8.32 8.32 8.32 3.6K
13:44 8.34 8.34 8.34 8.34 1.8K
13:48 8.34 8.34 8.34 8.34 1.6K
13:50 8.34 8.34 8.34 8.34 2.0K
13:52 8.34 8.34 8.34 8.34 0.5K
13:54 8.34 8.34 8.34 8.33 0.5K
13:58 8.34 8.34 8.34 8.34 1.0K
14:01 8.34 8.34 8.34 8.34 1.3K
14:02 8.35 8.35 8.35 8.35 0.1K
14:03 8.34 8.34 8.33 8.33 2.9K
14:05 8.32 8.32 8.32 8.32 2.4K
14:06 8.32 8.32 8.32 8.32 0.2K
14:07 8.32 8.32 8.32 8.32 1.0K
14:10 8.32 8.32 8.32 8.32 0.1K
14:12 8.32 8.32 8.32 8.32 2.0K
14:15 8.33 8.33 8.33 8.32 0.7K
14:18 8.33 8.33 8.33 8.33 0.7K
14:20 8.33 8.34 8.33 8.34 4.4K
14:23 8.35 8.35 8.35 8.35 0.2K
14:24 8.35 8.35 8.35 8.35 0.4K
14:25 8.34 8.34 8.34 8.34 2.1K
14:27 8.34 8.34 8.34 8.34 1.4K
14:28 8.34 8.34 8.34 8.34 3.7K
14:29 8.34 8.34 8.34 8.34 0.3K
14:30 8.35 8.35 8.35 8.35 0.4K
14:32 8.33 8.33 8.33 8.32 4.6K
14:34 8.33 8.33 8.33 8.32 1.0K
14:36 8.33 8.33 8.33 8.33 3.0K
14:37 8.34 8.34 8.34 8.34 0.5K
14:38 8.33 8.33 8.33 8.32 1.2K
14:40 8.33 8.33 8.32 8.32 3.0K
14:41 8.32 8.32 8.32 8.32 2.1K
14:42 8.32 8.32 8.32 8.32 0.6K
14:46 8.33 8.33 8.33 8.33 0.6K
14:49 8.33 8.33 8.33 8.32 0.7K
14:52 8.33 8.34 8.33 8.34 3.2K
14:53 8.33 8.33 8.33 8.33 2.7K
14:54 8.33 8.33 8.33 8.33 1.8K
14:55 8.32 8.32 8.32 8.32 0.5K
14:57 8.33 8.33 8.33 8.32 1.5K
14:59 8.30 8.30 8.30 8.30 14.7K
15:01 8.30 8.30 8.30 8.30 0.3K
15:02 8.29 8.29 8.29 8.29 1.2K
15:04 8.29 8.29 8.29 8.29 2.9K
15:06 8.29 8.30 8.29 8.30 0.6K
15:07 8.30 8.30 8.30 8.30 0.2K
15:08 8.30 8.30 8.29 8.29 2.0K
15:10 8.29 8.29 8.29 8.29 1.0K
15:12 8.29 8.30 8.29 8.30 2.7K
15:13 8.30 8.30 8.30 8.30 0.6K
15:14 8.30 8.30 8.30 8.30 0.5K
15:15 8.30 8.30 8.30 8.30 0.6K
15:16 8.31 8.31 8.31 8.31 5.3K
15:18 8.31 8.31 8.31 8.31 0.3K
15:19 8.31 8.31 8.31 8.31 1.5K
15:21 8.31 8.31 8.31 8.31 0.4K
15:22 8.31 8.31 8.30 8.30 0.5K
15:23 8.31 8.31 8.31 8.31 1.1K
15:25 8.31 8.31 8.31 8.31 1.4K
15:26 8.31 8.31 8.31 8.31 0.6K
15:27 8.31 8.31 8.31 8.31 0.8K
15:28 8.31 8.31 8.31 8.31 0.7K
15:29 8.30 8.31 8.30 8.31 0.8K
15:30 8.30 8.30 8.30 8.30 0.7K
15:31 8.31 8.31 8.31 8.31 0.6K
15:32 8.31 8.31 8.31 8.31 6.1K
15:33 8.32 8.32 8.32 8.32 5.0K
15:35 8.32 8.32 8.32 8.32 4.6K
15:38 8.33 8.33 8.33 8.32 0.7K
15:39 8.34 8.34 8.34 8.34 6.5K
15:40 8.34 8.34 8.34 8.34 0.6K
15:42 8.34 8.34 8.34 8.34 1.1K
15:43 8.34 8.34 8.34 8.34 0.8K
15:44 8.33 8.34 8.33 8.34 1.9K
15:45 8.35 8.35 8.35 8.35 6.7K
15:46 8.36 8.36 8.36 8.36 0.8K
15:48 8.36 8.36 8.35 8.36 9.0K
15:49 8.35 8.36 8.35 8.35 2.3K
15:50 8.35 8.35 8.35 8.35 1.3K
15:51 8.36 8.36 8.36 8.36 2.3K
15:52 8.36 8.36 8.36 8.36 2.6K
15:53 8.36 8.36 8.35 8.35 2.9K
15:54 8.35 8.36 8.35 8.36 3.0K
15:55 8.35 8.36 8.34 8.35 7.3K
15:56 8.34 8.35 8.34 8.34 6.9K
15:57 8.35 8.35 8.34 8.35 5.7K
15:58 8.35 8.36 8.35 8.36 17.0K
15:59 8.36 8.36 8.35 8.36 201.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles