N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ Suecia →
1,035.02
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
09:02 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
09:03 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
09:04 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
09:05 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
09:06 1,077.12 1,077.12 1,077.12 1,077.12 0.0K
09:07 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
09:08 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
09:09 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
09:10 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
09:11 1,076.74 1,076.74 1,076.74 1,076.74 0.0K
09:12 1,076.87 1,076.87 1,076.87 1,076.87 0.0K
09:13 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
09:14 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
09:15 1,076.03 1,076.03 1,076.03 1,076.03 0.0K
09:16 1,075.63 1,075.63 1,075.63 1,075.63 0.0K
09:17 1,076.29 1,076.29 1,076.29 1,076.29 0.0K
09:18 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
09:19 1,076.76 1,076.76 1,076.76 1,076.76 0.0K
09:20 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
09:21 1,076.79 1,076.79 1,076.79 1,076.79 0.0K
09:22 1,076.72 1,076.72 1,076.72 1,076.72 0.0K
09:23 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
09:24 1,077.27 1,077.27 1,077.27 1,077.27 0.0K
09:25 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
09:26 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
09:27 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
09:28 1,077.55 1,077.55 1,077.55 1,077.55 0.0K
09:29 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
09:30 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
09:31 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
09:32 1,077.98 1,077.98 1,077.98 1,077.98 0.0K
09:33 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
09:34 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
09:35 1,078.31 1,078.31 1,078.31 1,078.31 0.0K
09:36 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
09:37 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
09:38 1,078.57 1,078.57 1,078.57 1,078.57 0.0K
09:39 1,079.16 1,079.16 1,079.16 1,079.16 0.0K
09:40 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
09:41 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
09:42 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
09:43 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
09:44 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
09:45 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
09:46 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
09:47 1,079.78 1,079.78 1,079.78 1,079.78 0.0K
09:48 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
09:49 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
09:50 1,079.82 1,079.82 1,079.82 1,079.82 0.0K
09:51 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
09:52 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
09:53 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
09:54 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
09:55 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
09:56 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
09:57 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
09:58 1,080.16 1,080.16 1,080.16 1,080.16 0.0K
09:59 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
10:00 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
10:01 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
10:02 1,079.59 1,079.59 1,079.59 1,079.59 0.0K
10:03 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
10:04 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
10:05 1,078.66 1,078.66 1,078.66 1,078.66 0.0K
10:06 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
10:07 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
10:08 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
10:09 1,078.29 1,078.29 1,078.29 1,078.29 0.0K
10:10 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
10:11 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
10:12 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
10:13 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
10:14 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
10:15 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
10:16 1,077.55 1,077.55 1,077.55 1,077.55 0.0K
10:17 1,077.25 1,077.25 1,077.25 1,077.25 0.0K
10:18 1,077.16 1,077.16 1,077.16 1,077.16 0.0K
10:19 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
10:20 1,078.47 1,078.47 1,078.47 1,078.47 0.0K
10:21 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
10:22 1,078.37 1,078.37 1,078.37 1,078.37 0.0K
10:23 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
10:24 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
10:25 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
10:26 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
10:27 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
10:28 1,078.75 1,078.75 1,078.75 1,078.75 0.0K
10:29 1,078.69 1,078.69 1,078.69 1,078.69 0.0K
10:30 1,078.77 1,078.77 1,078.77 1,078.77 0.0K
10:31 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
10:32 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
10:33 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
10:34 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
10:35 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
10:36 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
10:37 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
10:38 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
10:39 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
10:40 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
10:41 1,078.08 1,078.08 1,078.08 1,078.08 0.0K
10:42 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
10:43 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
10:44 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
10:45 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
10:46 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
10:47 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
10:48 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
10:49 1,079.44 1,079.44 1,079.44 1,079.44 0.0K
10:50 1,079.31 1,079.31 1,079.31 1,079.31 0.0K
10:51 1,079.32 1,079.32 1,079.32 1,079.32 0.0K
10:52 1,079.21 1,079.21 1,079.21 1,079.21 0.0K
10:53 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
10:54 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
10:55 1,079.64 1,079.64 1,079.64 1,079.64 0.0K
10:56 1,079.49 1,079.49 1,079.49 1,079.49 0.0K
10:57 1,079.38 1,079.38 1,079.38 1,079.38 0.0K
10:58 1,079.45 1,079.45 1,079.45 1,079.45 0.0K
10:59 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
11:00 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
11:01 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
11:02 1,079.53 1,079.53 1,079.53 1,079.53 0.0K
11:03 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
11:04 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
11:05 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
11:06 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
11:07 1,079.33 1,079.33 1,079.33 1,079.33 0.0K
11:08 1,079.31 1,079.31 1,079.31 1,079.31 0.0K
11:09 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
11:10 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
11:11 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
11:12 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
11:13 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
11:14 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
11:15 1,077.01 1,077.01 1,077.01 1,077.01 0.0K
11:16 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
11:17 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
11:18 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
11:19 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
11:20 1,079.14 1,079.14 1,079.14 1,079.14 0.0K
11:21 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
11:22 1,079.03 1,079.03 1,079.03 1,079.03 0.0K
11:23 1,079.24 1,079.24 1,079.24 1,079.24 0.0K
11:24 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
11:25 1,079.25 1,079.25 1,079.25 1,079.25 0.0K
11:26 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
11:27 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
11:28 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
11:29 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
11:30 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
11:31 1,079.32 1,079.32 1,079.32 1,079.32 0.0K
11:32 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
11:33 1,079.23 1,079.23 1,079.23 1,079.23 0.0K
11:34 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
11:35 1,079.32 1,079.32 1,079.32 1,079.32 0.0K
11:36 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
11:37 1,079.73 1,079.73 1,079.73 1,079.73 0.0K
11:38 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
11:39 1,079.32 1,079.32 1,079.32 1,079.32 0.0K
11:40 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
11:41 1,079.63 1,079.63 1,079.63 1,079.63 0.0K
11:42 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
11:43 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
11:44 1,079.53 1,079.53 1,079.53 1,079.53 0.0K
11:45 1,079.35 1,079.35 1,079.35 1,079.35 0.0K
11:46 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
11:47 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
11:48 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
11:49 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
11:50 1,078.71 1,078.71 1,078.71 1,078.71 0.0K
11:51 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
11:52 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
11:53 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
11:54 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
11:55 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
11:56 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
11:57 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
11:58 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
11:59 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
12:00 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
12:01 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
12:02 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
12:03 1,079.31 1,079.31 1,079.31 1,079.31 0.0K
12:04 1,079.52 1,079.52 1,079.52 1,079.52 0.0K
12:05 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
12:06 1,079.14 1,079.14 1,079.14 1,079.14 0.0K
12:07 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
12:08 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
12:09 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
12:10 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
12:11 1,079.26 1,079.26 1,079.26 1,079.26 0.0K
12:12 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
12:13 1,078.82 1,078.82 1,078.82 1,078.82 0.0K
12:14 1,078.58 1,078.58 1,078.58 1,078.58 0.0K
12:15 1,078.57 1,078.57 1,078.57 1,078.57 0.0K
12:16 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
12:17 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
12:18 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
12:19 1,078.57 1,078.57 1,078.57 1,078.57 0.0K
12:20 1,078.46 1,078.46 1,078.46 1,078.46 0.0K
12:21 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
12:22 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
12:23 1,078.57 1,078.57 1,078.57 1,078.57 0.0K
12:24 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
12:25 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
12:26 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
12:27 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
12:28 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
12:29 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
12:30 1,078.85 1,078.85 1,078.85 1,078.85 0.0K
12:31 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
12:32 1,078.97 1,078.97 1,078.97 1,078.97 0.0K
12:33 1,078.98 1,078.98 1,078.98 1,078.98 0.0K
12:34 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
12:35 1,079.08 1,079.08 1,079.08 1,079.08 0.0K
12:36 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
12:37 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
12:38 1,078.83 1,078.83 1,078.83 1,078.83 0.0K
12:39 1,078.66 1,078.66 1,078.66 1,078.66 0.0K
12:40 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
12:41 1,078.66 1,078.66 1,078.66 1,078.66 0.0K
12:42 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
12:43 1,078.76 1,078.76 1,078.76 1,078.76 0.0K
12:44 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
12:45 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
12:46 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
12:47 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
12:48 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
12:49 1,079.67 1,079.67 1,079.67 1,079.67 0.0K
12:50 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
12:51 1,079.55 1,079.55 1,079.55 1,079.55 0.0K
12:52 1,079.57 1,079.57 1,079.57 1,079.57 0.0K
12:53 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
12:54 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
12:55 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
12:56 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
12:57 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
12:58 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
12:59 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
13:00 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
13:01 1,079.77 1,079.77 1,079.77 1,079.77 0.0K
13:02 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
13:03 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
13:04 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
13:05 1,079.74 1,079.74 1,079.74 1,079.74 0.0K
13:06 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
13:07 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
13:08 1,080.05 1,080.05 1,080.05 1,080.05 0.0K
13:09 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
13:10 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
13:11 1,079.84 1,079.84 1,079.84 1,079.84 0.0K
13:12 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
13:13 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
13:14 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
13:15 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
13:16 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
13:17 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
13:18 1,080.16 1,080.16 1,080.16 1,080.16 0.0K
13:19 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
13:20 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
13:21 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
13:22 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
13:23 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
13:24 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
13:25 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
13:26 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
13:27 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
13:28 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
13:29 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
13:30 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
13:31 1,079.99 1,079.99 1,079.99 1,079.99 0.0K
13:32 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
13:33 1,079.91 1,079.91 1,079.91 1,079.91 0.0K
13:34 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
13:35 1,079.79 1,079.79 1,079.79 1,079.79 0.0K
13:36 1,079.95 1,079.95 1,079.95 1,079.95 0.0K
13:37 1,080.78 1,080.78 1,080.78 1,080.78 0.0K
13:38 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
13:39 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
13:40 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
13:41 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
13:42 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
13:43 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
13:44 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
13:45 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
13:46 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
13:47 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
13:48 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
13:49 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
13:50 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
13:51 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
13:52 1,080.99 1,080.99 1,080.99 1,080.99 0.0K
13:53 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
13:54 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
13:55 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
13:56 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
13:57 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
13:58 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
13:59 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
14:00 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
14:01 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
14:02 1,081.47 1,081.47 1,081.47 1,081.47 0.0K
14:03 1,081.42 1,081.42 1,081.42 1,081.42 0.0K
14:04 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
14:05 1,081.17 1,081.17 1,081.17 1,081.17 0.0K
14:06 1,081.13 1,081.13 1,081.13 1,081.13 0.0K
14:07 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
14:08 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
14:09 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
14:10 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
14:11 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
14:12 1,080.59 1,080.59 1,080.59 1,080.59 0.0K
14:13 1,080.59 1,080.59 1,080.59 1,080.59 0.0K
14:14 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
14:15 1,080.48 1,080.48 1,080.48 1,080.48 0.0K
14:16 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
14:17 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
14:18 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
14:19 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
14:20 1,080.75 1,080.75 1,080.75 1,080.75 0.0K
14:21 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
14:22 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
14:23 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
14:24 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
14:25 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
14:26 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
14:27 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
14:28 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
14:29 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
14:30 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
14:31 1,080.48 1,080.48 1,080.48 1,080.48 0.0K
14:32 1,080.32 1,080.32 1,080.32 1,080.32 0.0K
14:33 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
14:34 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
14:35 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
14:36 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
14:37 1,081.77 1,081.77 1,081.77 1,081.77 0.0K
14:38 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
14:39 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
14:40 1,082.12 1,082.12 1,082.12 1,082.12 0.0K
14:41 1,082.46 1,082.46 1,082.46 1,082.46 0.0K
14:42 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
14:43 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
14:44 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
14:45 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
14:46 1,082.59 1,082.59 1,082.59 1,082.59 0.0K
14:47 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
14:48 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
14:49 1,082.74 1,082.74 1,082.74 1,082.74 0.0K
14:50 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
14:51 1,083.41 1,083.41 1,083.41 1,083.41 0.0K
14:52 1,083.06 1,083.06 1,083.06 1,083.06 0.0K
14:53 1,083.24 1,083.24 1,083.24 1,083.24 0.0K
14:54 1,083.34 1,083.34 1,083.34 1,083.34 0.0K
14:55 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
14:56 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
14:57 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
14:58 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
14:59 1,083.43 1,083.43 1,083.43 1,083.43 0.0K
15:00 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
15:01 1,083.02 1,083.02 1,083.02 1,083.02 0.0K
15:02 1,083.15 1,083.15 1,083.15 1,083.15 0.0K
15:03 1,083.29 1,083.29 1,083.29 1,083.29 0.0K
15:04 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
15:05 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
15:06 1,083.67 1,083.67 1,083.67 1,083.67 0.0K
15:07 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
15:08 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
15:09 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
15:10 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
15:11 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
15:12 1,083.57 1,083.57 1,083.57 1,083.57 0.0K
15:13 1,083.57 1,083.57 1,083.57 1,083.57 0.0K
15:14 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
15:15 1,084.02 1,084.02 1,084.02 1,084.02 0.0K
15:16 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
15:17 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
15:18 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
15:19 1,084.17 1,084.17 1,084.17 1,084.17 0.0K
15:20 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
15:21 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
15:22 1,083.66 1,083.66 1,083.66 1,083.66 0.0K
15:23 1,083.84 1,083.84 1,083.84 1,083.84 0.0K
15:24 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
15:25 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
15:26 1,084.13 1,084.13 1,084.13 1,084.13 0.0K
15:27 1,083.86 1,083.86 1,083.86 1,083.86 0.0K
15:28 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
15:29 1,083.68 1,083.68 1,083.68 1,083.68 0.0K
15:30 1,083.53 1,083.53 1,083.53 1,083.53 0.0K
15:31 1,084.04 1,084.04 1,084.04 1,084.04 0.0K
15:32 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
15:33 1,085.03 1,085.03 1,085.03 1,085.03 0.0K
15:34 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
15:35 1,085.45 1,085.45 1,085.45 1,085.45 0.0K
15:36 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
15:37 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
15:38 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
15:39 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
15:40 1,086.08 1,086.08 1,086.08 1,086.08 0.0K
15:41 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
15:42 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
15:43 1,086.53 1,086.53 1,086.53 1,086.53 0.0K
15:44 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
15:45 1,086.43 1,086.43 1,086.43 1,086.43 0.0K
15:46 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
15:47 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
15:48 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
15:49 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
15:50 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
15:51 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
15:52 1,087.18 1,087.18 1,087.18 1,087.18 0.0K
15:53 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
15:54 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
15:55 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
15:56 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
15:57 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
15:58 1,086.47 1,086.47 1,086.47 1,086.47 0.0K
15:59 1,087.18 1,087.18 1,087.18 1,087.18 0.0K
16:00 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
16:01 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
16:02 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
16:03 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
16:04 1,086.83 1,086.83 1,086.83 1,086.83 0.0K
16:05 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
16:06 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
16:07 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
16:08 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
16:09 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
16:10 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
16:11 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
16:12 1,085.61 1,085.61 1,085.61 1,085.61 0.0K
16:13 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
16:14 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
16:15 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
16:16 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
16:17 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
16:18 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
16:19 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
16:20 1,085.95 1,085.95 1,085.95 1,085.95 0.0K
16:21 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
16:22 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
16:23 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
16:24 1,084.63 1,084.63 1,084.63 1,084.63 0.0K
16:25 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
16:26 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
16:27 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
16:28 1,084.39 1,084.39 1,084.39 1,084.39 0.0K
16:29 1,084.07 1,084.07 1,084.07 1,084.07 0.0K
16:30 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
16:31 1,084.38 1,084.38 1,084.38 1,084.38 0.0K
16:32 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
16:33 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
16:34 1,084.09 1,084.09 1,084.09 1,084.09 0.0K
16:35 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
16:36 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
16:37 1,083.61 1,083.61 1,083.61 1,083.61 0.0K
16:38 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
16:39 1,083.27 1,083.27 1,083.27 1,083.27 0.0K
16:40 1,083.18 1,083.18 1,083.18 1,083.18 0.0K
16:41 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
16:42 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
16:43 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
16:44 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
16:45 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
16:46 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
16:47 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
16:48 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
16:49 1,084.26 1,084.26 1,084.26 1,084.26 0.0K
16:50 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
16:51 1,083.77 1,083.77 1,083.77 1,083.77 0.0K
16:52 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
16:53 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
16:54 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
16:55 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
16:56 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
16:57 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
16:58 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
16:59 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
17:00 1,084.27 1,084.27 1,084.27 1,084.27 0.0K
17:01 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
17:02 1,084.34 1,084.34 1,084.34 1,084.34 0.0K
17:03 1,084.49 1,084.49 1,084.49 1,084.49 0.0K
17:04 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
17:05 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
17:06 1,084.86 1,084.86 1,084.86 1,084.86 0.0K
17:07 1,084.85 1,084.85 1,084.85 1,084.85 0.0K
17:08 1,084.98 1,084.98 1,084.98 1,084.98 0.0K
17:09 1,084.93 1,084.93 1,084.93 1,084.93 0.0K
17:10 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
17:11 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
17:12 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
17:13 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
17:14 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
17:15 1,084.78 1,084.78 1,084.78 1,084.78 0.0K
17:16 1,084.77 1,084.77 1,084.77 1,084.77 0.0K
17:17 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
17:18 1,085.18 1,085.18 1,085.18 1,085.18 0.0K
17:19 1,085.12 1,085.12 1,085.12 1,085.12 0.0K
17:20 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
17:21 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
17:22 1,084.91 1,084.91 1,084.91 1,084.91 0.0K
17:23 1,084.95 1,084.95 1,084.95 1,084.95 0.0K
17:24 1,084.86 1,084.86 1,084.86 1,084.86 0.0K
17:25 1,084.56 1,084.56 1,084.56 1,084.56 0.0K
17:30 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles