N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ Suecia →
1,035.02
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,080.82 1,080.82 1,080.82 1,080.82 0.0K
09:02 1,082.98 1,082.98 1,082.98 1,082.98 0.0K
09:03 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
09:04 1,082.84 1,082.84 1,082.84 1,082.84 0.0K
09:05 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
09:06 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
09:07 1,083.68 1,083.68 1,083.68 1,083.68 0.0K
09:08 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
09:09 1,083.48 1,083.48 1,083.48 1,083.48 0.0K
09:10 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
09:11 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
09:12 1,085.42 1,085.42 1,085.42 1,085.42 0.0K
09:13 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
09:14 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
09:15 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
09:16 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
09:17 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
09:18 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
09:19 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
09:20 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
09:21 1,089.53 1,089.53 1,089.53 1,089.53 0.0K
09:22 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
09:23 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
09:24 1,089.80 1,089.80 1,089.80 1,089.80 0.0K
09:25 1,090.21 1,090.21 1,090.21 1,090.21 0.0K
09:26 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
09:27 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
09:28 1,087.07 1,087.07 1,087.07 1,087.07 0.0K
09:29 1,087.89 1,087.89 1,087.89 1,087.89 0.0K
09:30 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
09:31 1,087.56 1,087.56 1,087.56 1,087.56 0.0K
09:32 1,088.05 1,088.05 1,088.05 1,088.05 0.0K
09:33 1,089.05 1,089.05 1,089.05 1,089.05 0.0K
09:34 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
09:35 1,089.42 1,089.42 1,089.42 1,089.42 0.0K
09:36 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
09:37 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
09:38 1,089.22 1,089.22 1,089.22 1,089.22 0.0K
09:39 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
09:40 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
09:41 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
09:42 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
09:43 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
09:44 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
09:45 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
09:46 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
09:47 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
09:48 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
09:49 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
09:50 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
09:51 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
09:52 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
09:53 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
09:54 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
09:55 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
09:56 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
09:57 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
09:58 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
09:59 1,087.92 1,087.92 1,087.92 1,087.92 0.0K
10:00 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
10:01 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
10:02 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
10:03 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
10:04 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
10:05 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
10:06 1,087.55 1,087.55 1,087.55 1,087.55 0.0K
10:07 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
10:08 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
10:09 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
10:10 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
10:11 1,087.51 1,087.51 1,087.51 1,087.51 0.0K
10:12 1,088.45 1,088.45 1,088.45 1,088.45 0.0K
10:13 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
10:14 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
10:15 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
10:16 1,088.77 1,088.77 1,088.77 1,088.77 0.0K
10:17 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
10:18 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
10:19 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
10:20 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
10:21 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
10:22 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
10:23 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
10:24 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
10:25 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
10:26 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
10:27 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
10:28 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
10:29 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
10:30 1,087.18 1,087.18 1,087.18 1,087.18 0.0K
10:31 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
10:32 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
10:33 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
10:34 1,087.85 1,087.85 1,087.85 1,087.85 0.0K
10:35 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
10:36 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
10:37 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
10:38 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
10:39 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
10:40 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
10:41 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
10:42 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
10:43 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
10:44 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
10:45 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
10:46 1,088.78 1,088.78 1,088.78 1,088.78 0.0K
10:47 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
10:48 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
10:49 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
10:50 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
10:51 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
10:52 1,088.84 1,088.84 1,088.84 1,088.84 0.0K
10:53 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
10:54 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
10:55 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
10:56 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
10:57 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
10:58 1,088.66 1,088.66 1,088.66 1,088.66 0.0K
10:59 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
11:00 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
11:01 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
11:02 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
11:03 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
11:04 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
11:05 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
11:06 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
11:07 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
11:08 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
11:09 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
11:10 1,087.74 1,087.74 1,087.74 1,087.74 0.0K
11:11 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
11:12 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
11:13 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
11:14 1,086.53 1,086.53 1,086.53 1,086.53 0.0K
11:15 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
11:16 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
11:17 1,086.64 1,086.64 1,086.64 1,086.64 0.0K
11:18 1,086.28 1,086.28 1,086.28 1,086.28 0.0K
11:19 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
11:20 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
11:21 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
11:22 1,085.54 1,085.54 1,085.54 1,085.54 0.0K
11:23 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
11:24 1,084.98 1,084.98 1,084.98 1,084.98 0.0K
11:25 1,084.86 1,084.86 1,084.86 1,084.86 0.0K
11:26 1,085.11 1,085.11 1,085.11 1,085.11 0.0K
11:27 1,085.46 1,085.46 1,085.46 1,085.46 0.0K
11:28 1,085.52 1,085.52 1,085.52 1,085.52 0.0K
11:29 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
11:30 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
11:31 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
11:32 1,085.95 1,085.95 1,085.95 1,085.95 0.0K
11:33 1,085.84 1,085.84 1,085.84 1,085.84 0.0K
11:34 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
11:35 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
11:36 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
11:37 1,085.36 1,085.36 1,085.36 1,085.36 0.0K
11:38 1,085.68 1,085.68 1,085.68 1,085.68 0.0K
11:39 1,085.63 1,085.63 1,085.63 1,085.63 0.0K
11:40 1,085.56 1,085.56 1,085.56 1,085.56 0.0K
11:41 1,085.65 1,085.65 1,085.65 1,085.65 0.0K
11:42 1,085.39 1,085.39 1,085.39 1,085.39 0.0K
11:43 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
11:44 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
11:45 1,085.51 1,085.51 1,085.51 1,085.51 0.0K
11:46 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
11:47 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
11:48 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
11:49 1,084.38 1,084.38 1,084.38 1,084.38 0.0K
11:50 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
11:51 1,085.35 1,085.35 1,085.35 1,085.35 0.0K
11:52 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
11:53 1,085.15 1,085.15 1,085.15 1,085.15 0.0K
11:54 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
11:55 1,085.08 1,085.08 1,085.08 1,085.08 0.0K
11:56 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
11:57 1,085.06 1,085.06 1,085.06 1,085.06 0.0K
11:58 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
11:59 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
12:00 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
12:01 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
12:02 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
12:03 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
12:04 1,084.52 1,084.52 1,084.52 1,084.52 0.0K
12:05 1,084.25 1,084.25 1,084.25 1,084.25 0.0K
12:06 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
12:07 1,083.83 1,083.83 1,083.83 1,083.83 0.0K
12:08 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
12:09 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
12:10 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
12:11 1,082.83 1,082.83 1,082.83 1,082.83 0.0K
12:12 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
12:13 1,082.24 1,082.24 1,082.24 1,082.24 0.0K
12:14 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
12:15 1,081.76 1,081.76 1,081.76 1,081.76 0.0K
12:16 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
12:17 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
12:18 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
12:19 1,082.73 1,082.73 1,082.73 1,082.73 0.0K
12:20 1,082.59 1,082.59 1,082.59 1,082.59 0.0K
12:21 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
12:22 1,082.84 1,082.84 1,082.84 1,082.84 0.0K
12:23 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
12:24 1,082.02 1,082.02 1,082.02 1,082.02 0.0K
12:25 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
12:26 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
12:27 1,083.03 1,083.03 1,083.03 1,083.03 0.0K
12:28 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
12:29 1,083.14 1,083.14 1,083.14 1,083.14 0.0K
12:30 1,083.19 1,083.19 1,083.19 1,083.19 0.0K
12:31 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
12:32 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
12:33 1,083.37 1,083.37 1,083.37 1,083.37 0.0K
12:34 1,083.37 1,083.37 1,083.37 1,083.37 0.0K
12:35 1,083.44 1,083.44 1,083.44 1,083.44 0.0K
12:36 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
12:37 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
12:38 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
12:39 1,083.44 1,083.44 1,083.44 1,083.44 0.0K
12:40 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
12:41 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
12:42 1,082.59 1,082.59 1,082.59 1,082.59 0.0K
12:43 1,081.86 1,081.86 1,081.86 1,081.86 0.0K
12:44 1,082.15 1,082.15 1,082.15 1,082.15 0.0K
12:45 1,082.02 1,082.02 1,082.02 1,082.02 0.0K
12:46 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
12:47 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
12:48 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
12:49 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
12:50 1,082.35 1,082.35 1,082.35 1,082.35 0.0K
12:51 1,082.21 1,082.21 1,082.21 1,082.21 0.0K
12:52 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
12:53 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
12:54 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
12:55 1,082.32 1,082.32 1,082.32 1,082.32 0.0K
12:56 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
12:57 1,082.27 1,082.27 1,082.27 1,082.27 0.0K
12:58 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
12:59 1,082.84 1,082.84 1,082.84 1,082.84 0.0K
13:00 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
13:01 1,082.47 1,082.47 1,082.47 1,082.47 0.0K
13:02 1,082.66 1,082.66 1,082.66 1,082.66 0.0K
13:03 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
13:04 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
13:05 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
13:06 1,082.81 1,082.81 1,082.81 1,082.81 0.0K
13:07 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
13:08 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
13:09 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
13:10 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
13:11 1,084.32 1,084.32 1,084.32 1,084.32 0.0K
13:12 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
13:13 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
13:14 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
13:15 1,085.17 1,085.17 1,085.17 1,085.17 0.0K
13:16 1,084.85 1,084.85 1,084.85 1,084.85 0.0K
13:17 1,085.11 1,085.11 1,085.11 1,085.11 0.0K
13:18 1,085.21 1,085.21 1,085.21 1,085.21 0.0K
13:19 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
13:20 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
13:21 1,084.33 1,084.33 1,084.33 1,084.33 0.0K
13:22 1,084.05 1,084.05 1,084.05 1,084.05 0.0K
13:23 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
13:24 1,084.05 1,084.05 1,084.05 1,084.05 0.0K
13:25 1,084.26 1,084.26 1,084.26 1,084.26 0.0K
13:26 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
13:27 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
13:28 1,084.90 1,084.90 1,084.90 1,084.90 0.0K
13:29 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
13:30 1,084.64 1,084.64 1,084.64 1,084.64 0.0K
13:31 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
13:32 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
13:33 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
13:34 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
13:35 1,083.48 1,083.48 1,083.48 1,083.48 0.0K
13:36 1,083.33 1,083.33 1,083.33 1,083.33 0.0K
13:37 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
13:38 1,083.61 1,083.61 1,083.61 1,083.61 0.0K
13:39 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
13:40 1,083.38 1,083.38 1,083.38 1,083.38 0.0K
13:41 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
13:42 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
13:43 1,083.36 1,083.36 1,083.36 1,083.36 0.0K
13:44 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
13:45 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
13:46 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
13:47 1,083.27 1,083.27 1,083.27 1,083.27 0.0K
13:48 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
13:49 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
13:50 1,082.22 1,082.22 1,082.22 1,082.22 0.0K
13:51 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
13:52 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
13:53 1,082.39 1,082.39 1,082.39 1,082.39 0.0K
13:54 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
13:55 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
13:56 1,082.48 1,082.48 1,082.48 1,082.48 0.0K
13:57 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
13:58 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
13:59 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
14:00 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
14:01 1,081.44 1,081.44 1,081.44 1,081.44 0.0K
14:02 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
14:03 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
14:04 1,082.01 1,082.01 1,082.01 1,082.01 0.0K
14:05 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
14:06 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
14:07 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
14:08 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
14:09 1,081.76 1,081.76 1,081.76 1,081.76 0.0K
14:10 1,081.79 1,081.79 1,081.79 1,081.79 0.0K
14:11 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
14:12 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
14:13 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
14:14 1,082.21 1,082.21 1,082.21 1,082.21 0.0K
14:15 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
14:16 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
14:17 1,081.83 1,081.83 1,081.83 1,081.83 0.0K
14:18 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
14:19 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
14:20 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
14:21 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
14:22 1,082.27 1,082.27 1,082.27 1,082.27 0.0K
14:23 1,081.96 1,081.96 1,081.96 1,081.96 0.0K
14:24 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
14:25 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
14:26 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
14:27 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
14:28 1,082.24 1,082.24 1,082.24 1,082.24 0.0K
14:29 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
14:30 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
14:31 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
14:32 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
14:33 1,082.49 1,082.49 1,082.49 1,082.49 0.0K
14:34 1,082.11 1,082.11 1,082.11 1,082.11 0.0K
14:35 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
14:36 1,081.86 1,081.86 1,081.86 1,081.86 0.0K
14:37 1,081.98 1,081.98 1,081.98 1,081.98 0.0K
14:38 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
14:39 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
14:40 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
14:41 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
14:42 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
14:43 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
14:44 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
14:45 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
14:46 1,082.32 1,082.32 1,082.32 1,082.32 0.0K
14:47 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
14:48 1,081.88 1,081.88 1,081.88 1,081.88 0.0K
14:49 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
14:50 1,082.29 1,082.29 1,082.29 1,082.29 0.0K
14:51 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
14:52 1,081.88 1,081.88 1,081.88 1,081.88 0.0K
14:53 1,082.04 1,082.04 1,082.04 1,082.04 0.0K
14:54 1,082.12 1,082.12 1,082.12 1,082.12 0.0K
14:55 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
14:56 1,082.37 1,082.37 1,082.37 1,082.37 0.0K
14:57 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
14:58 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
14:59 1,083.55 1,083.55 1,083.55 1,083.55 0.0K
15:00 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
15:01 1,083.19 1,083.19 1,083.19 1,083.19 0.0K
15:02 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
15:03 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
15:04 1,082.92 1,082.92 1,082.92 1,082.92 0.0K
15:05 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
15:06 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
15:07 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
15:08 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
15:09 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
15:10 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
15:11 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
15:12 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
15:13 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
15:14 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
15:15 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
15:16 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
15:17 1,084.25 1,084.25 1,084.25 1,084.25 0.0K
15:18 1,084.52 1,084.52 1,084.52 1,084.52 0.0K
15:19 1,084.49 1,084.49 1,084.49 1,084.49 0.0K
15:20 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
15:21 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
15:22 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
15:23 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
15:24 1,084.17 1,084.17 1,084.17 1,084.17 0.0K
15:25 1,083.68 1,083.68 1,083.68 1,083.68 0.0K
15:26 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
15:27 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
15:28 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
15:29 1,083.47 1,083.47 1,083.47 1,083.47 0.0K
15:30 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
15:31 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
15:32 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
15:33 1,084.77 1,084.77 1,084.77 1,084.77 0.0K
15:34 1,084.78 1,084.78 1,084.78 1,084.78 0.0K
15:35 1,085.02 1,085.02 1,085.02 1,085.02 0.0K
15:36 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
15:37 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
15:38 1,085.05 1,085.05 1,085.05 1,085.05 0.0K
15:39 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
15:40 1,084.93 1,084.93 1,084.93 1,084.93 0.0K
15:41 1,084.78 1,084.78 1,084.78 1,084.78 0.0K
15:42 1,084.71 1,084.71 1,084.71 1,084.71 0.0K
15:43 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
15:44 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
15:45 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
15:46 1,083.39 1,083.39 1,083.39 1,083.39 0.0K
15:47 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
15:48 1,083.24 1,083.24 1,083.24 1,083.24 0.0K
15:49 1,083.14 1,083.14 1,083.14 1,083.14 0.0K
15:50 1,083.42 1,083.42 1,083.42 1,083.42 0.0K
15:51 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
15:52 1,083.06 1,083.06 1,083.06 1,083.06 0.0K
15:53 1,082.97 1,082.97 1,082.97 1,082.97 0.0K
15:54 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
15:55 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
15:56 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
15:57 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
15:58 1,083.02 1,083.02 1,083.02 1,083.02 0.0K
15:59 1,083.38 1,083.38 1,083.38 1,083.38 0.0K
16:00 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
16:01 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
16:02 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
16:03 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
16:04 1,082.82 1,082.82 1,082.82 1,082.82 0.0K
16:05 1,082.99 1,082.99 1,082.99 1,082.99 0.0K
16:06 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
16:07 1,083.28 1,083.28 1,083.28 1,083.28 0.0K
16:08 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
16:09 1,084.05 1,084.05 1,084.05 1,084.05 0.0K
16:10 1,084.11 1,084.11 1,084.11 1,084.11 0.0K
16:11 1,084.49 1,084.49 1,084.49 1,084.49 0.0K
16:12 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
16:13 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
16:14 1,085.03 1,085.03 1,085.03 1,085.03 0.0K
16:15 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
16:16 1,085.29 1,085.29 1,085.29 1,085.29 0.0K
16:17 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
16:18 1,085.17 1,085.17 1,085.17 1,085.17 0.0K
16:19 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
16:20 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
16:21 1,085.02 1,085.02 1,085.02 1,085.02 0.0K
16:22 1,084.78 1,084.78 1,084.78 1,084.78 0.0K
16:23 1,084.63 1,084.63 1,084.63 1,084.63 0.0K
16:24 1,084.69 1,084.69 1,084.69 1,084.69 0.0K
16:25 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
16:26 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
16:27 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
16:28 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
16:29 1,084.56 1,084.56 1,084.56 1,084.56 0.0K
16:30 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
16:31 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
16:32 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
16:33 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
16:34 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
16:35 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
16:36 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
16:37 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
16:38 1,083.89 1,083.89 1,083.89 1,083.89 0.0K
16:39 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
16:40 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
16:41 1,083.66 1,083.66 1,083.66 1,083.66 0.0K
16:42 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
16:43 1,083.43 1,083.43 1,083.43 1,083.43 0.0K
16:44 1,083.56 1,083.56 1,083.56 1,083.56 0.0K
16:45 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
16:46 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
16:47 1,083.43 1,083.43 1,083.43 1,083.43 0.0K
16:48 1,083.03 1,083.03 1,083.03 1,083.03 0.0K
16:49 1,082.63 1,082.63 1,082.63 1,082.63 0.0K
16:50 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
16:51 1,082.49 1,082.49 1,082.49 1,082.49 0.0K
16:52 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
16:53 1,082.39 1,082.39 1,082.39 1,082.39 0.0K
16:54 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
16:55 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
16:56 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
16:57 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
16:58 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
16:59 1,083.55 1,083.55 1,083.55 1,083.55 0.0K
17:00 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
17:01 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
17:02 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
17:03 1,083.51 1,083.51 1,083.51 1,083.51 0.0K
17:04 1,083.58 1,083.58 1,083.58 1,083.58 0.0K
17:05 1,083.67 1,083.67 1,083.67 1,083.67 0.0K
17:06 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
17:07 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
17:08 1,083.84 1,083.84 1,083.84 1,083.84 0.0K
17:09 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
17:10 1,083.94 1,083.94 1,083.94 1,083.94 0.0K
17:11 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
17:12 1,083.81 1,083.81 1,083.81 1,083.81 0.0K
17:13 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
17:14 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
17:15 1,083.48 1,083.48 1,083.48 1,083.48 0.0K
17:16 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
17:17 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
17:18 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
17:19 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
17:20 1,083.97 1,083.97 1,083.97 1,083.97 0.0K
17:21 1,084.17 1,084.17 1,084.17 1,084.17 0.0K
17:22 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
17:23 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
17:24 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
17:25 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
17:30 1,083.67 1,083.67 1,083.67 1,083.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles