N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ Suecia →
1,037.59
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
09:01 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
09:02 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
09:03 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
09:04 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
09:05 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
09:06 1,109.12 1,109.12 1,109.12 1,109.12 0.0K
09:07 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
09:08 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
09:09 1,110.29 1,110.29 1,110.29 1,110.29 0.0K
09:10 1,111.26 1,111.26 1,111.26 1,111.26 0.0K
09:11 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
09:12 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
09:13 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
09:14 1,110.92 1,110.92 1,110.92 1,110.92 0.0K
09:15 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
09:16 1,111.19 1,111.19 1,111.19 1,111.19 0.0K
09:17 1,111.31 1,111.31 1,111.31 1,111.31 0.0K
09:18 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
09:19 1,110.73 1,110.73 1,110.73 1,110.73 0.0K
09:20 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
09:21 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
09:22 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
09:23 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
09:24 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
09:25 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
09:26 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
09:27 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
09:28 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
09:29 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
09:30 1,109.42 1,109.42 1,109.42 1,109.42 0.0K
09:31 1,109.79 1,109.79 1,109.79 1,109.79 0.0K
09:32 1,109.33 1,109.33 1,109.33 1,109.33 0.0K
09:33 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
09:34 1,109.04 1,109.04 1,109.04 1,109.04 0.0K
09:35 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
09:36 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
09:37 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
09:38 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
09:39 1,109.56 1,109.56 1,109.56 1,109.56 0.0K
09:40 1,109.47 1,109.47 1,109.47 1,109.47 0.0K
09:41 1,109.37 1,109.37 1,109.37 1,109.37 0.0K
09:42 1,109.31 1,109.31 1,109.31 1,109.31 0.0K
09:43 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
09:44 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
09:45 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
09:46 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
09:47 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
09:48 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
09:49 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
09:50 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
09:51 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
09:52 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
09:53 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
09:54 1,110.47 1,110.47 1,110.47 1,110.47 0.0K
09:55 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
09:56 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
09:57 1,110.71 1,110.71 1,110.71 1,110.71 0.0K
09:58 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
09:59 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
10:00 1,110.24 1,110.24 1,110.24 1,110.24 0.0K
10:01 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
10:02 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
10:03 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
10:04 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
10:05 1,108.67 1,108.67 1,108.67 1,108.67 0.0K
10:06 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
10:07 1,108.38 1,108.38 1,108.38 1,108.38 0.0K
10:08 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
10:09 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
10:10 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
10:11 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
10:12 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
10:13 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
10:14 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
10:15 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
10:16 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
10:17 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
10:18 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
10:19 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
10:20 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
10:21 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
10:22 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
10:23 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
10:24 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
10:25 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
10:26 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
10:27 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
10:28 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
10:29 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
10:30 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
10:31 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
10:32 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
10:33 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
10:34 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
10:35 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
10:36 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
10:37 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
10:38 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
10:39 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
10:40 1,107.19 1,107.19 1,107.19 1,107.19 0.0K
10:41 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
10:42 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
10:43 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
10:44 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
10:45 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
10:46 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
10:47 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
10:48 1,106.18 1,106.18 1,106.18 1,106.18 0.0K
10:49 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
10:50 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
10:51 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
10:52 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
10:53 1,106.33 1,106.33 1,106.33 1,106.33 0.0K
10:54 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
10:55 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
10:56 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
10:57 1,106.37 1,106.37 1,106.37 1,106.37 0.0K
10:58 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
10:59 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
11:00 1,107.62 1,107.62 1,107.62 1,107.62 0.0K
11:01 1,107.78 1,107.78 1,107.78 1,107.78 0.0K
11:02 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
11:03 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
11:04 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
11:05 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
11:06 1,107.07 1,107.07 1,107.07 1,107.07 0.0K
11:07 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
11:08 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
11:09 1,106.84 1,106.84 1,106.84 1,106.84 0.0K
11:10 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
11:11 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
11:12 1,106.95 1,106.95 1,106.95 1,106.95 0.0K
11:13 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
11:14 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
11:15 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
11:16 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
11:17 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
11:18 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
11:19 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
11:20 1,107.97 1,107.97 1,107.97 1,107.97 0.0K
11:21 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
11:22 1,107.96 1,107.96 1,107.96 1,107.96 0.0K
11:23 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
11:24 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
11:25 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
11:26 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
11:27 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
11:28 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
11:29 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
11:30 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
11:31 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
11:32 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
11:33 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
11:34 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
11:35 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
11:36 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
11:37 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
11:38 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
11:39 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
11:40 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
11:41 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
11:42 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
11:43 1,108.42 1,108.42 1,108.42 1,108.42 0.0K
11:44 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
11:45 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
11:46 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
11:47 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
11:48 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
11:49 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
11:50 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
11:51 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
11:52 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
11:53 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
11:54 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
11:55 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
11:56 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
11:57 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
11:58 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
11:59 1,107.44 1,107.44 1,107.44 1,107.44 0.0K
12:00 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
12:01 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
12:02 1,107.07 1,107.07 1,107.07 1,107.07 0.0K
12:03 1,106.95 1,106.95 1,106.95 1,106.95 0.0K
12:04 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
12:05 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
12:06 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
12:07 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
12:08 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
12:09 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
12:10 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
12:11 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
12:12 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
12:13 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
12:14 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
12:15 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
12:16 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
12:17 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
12:18 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
12:19 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
12:20 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
12:21 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
12:22 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
12:23 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
12:24 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
12:25 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
12:26 1,107.62 1,107.62 1,107.62 1,107.62 0.0K
12:27 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
12:28 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
12:29 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
12:30 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
12:31 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
12:32 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
12:33 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
12:34 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
12:35 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
12:36 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
12:37 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
12:38 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
12:39 1,107.52 1,107.52 1,107.52 1,107.52 0.0K
12:40 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
12:41 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
12:42 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
12:43 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
12:44 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
12:45 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
12:46 1,107.19 1,107.19 1,107.19 1,107.19 0.0K
12:47 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
12:48 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
12:49 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
12:50 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
12:51 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
12:52 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
12:53 1,107.07 1,107.07 1,107.07 1,107.07 0.0K
12:54 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
12:55 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
12:56 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
12:57 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
12:58 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
12:59 1,106.93 1,106.93 1,106.93 1,106.93 0.0K
13:00 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
13:01 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
13:02 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
13:03 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
13:04 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
13:05 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
13:06 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
13:07 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
13:08 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
13:09 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
13:10 1,106.89 1,106.89 1,106.89 1,106.89 0.0K
13:11 1,106.65 1,106.65 1,106.65 1,106.65 0.0K
13:12 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
13:13 1,106.41 1,106.41 1,106.41 1,106.41 0.0K
13:14 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
13:15 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
13:16 1,106.61 1,106.61 1,106.61 1,106.61 0.0K
13:17 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
13:18 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
13:19 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
13:20 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
13:21 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
13:22 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
13:23 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
13:24 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
13:25 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
13:26 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
13:27 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
13:28 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
13:29 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
13:30 1,105.63 1,105.63 1,105.63 1,105.63 0.0K
13:31 1,105.70 1,105.70 1,105.70 1,105.70 0.0K
13:32 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
13:33 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
13:34 1,105.35 1,105.35 1,105.35 1,105.35 0.0K
13:35 1,105.38 1,105.38 1,105.38 1,105.38 0.0K
13:36 1,105.38 1,105.38 1,105.38 1,105.38 0.0K
13:37 1,105.26 1,105.26 1,105.26 1,105.26 0.0K
13:38 1,105.34 1,105.34 1,105.34 1,105.34 0.0K
13:39 1,105.31 1,105.31 1,105.31 1,105.31 0.0K
13:40 1,104.76 1,104.76 1,104.76 1,104.76 0.0K
13:41 1,104.68 1,104.68 1,104.68 1,104.68 0.0K
13:42 1,104.89 1,104.89 1,104.89 1,104.89 0.0K
13:43 1,104.99 1,104.99 1,104.99 1,104.99 0.0K
13:44 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
13:45 1,104.94 1,104.94 1,104.94 1,104.94 0.0K
13:46 1,104.95 1,104.95 1,104.95 1,104.95 0.0K
13:47 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
13:48 1,104.84 1,104.84 1,104.84 1,104.84 0.0K
13:49 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
13:50 1,104.43 1,104.43 1,104.43 1,104.43 0.0K
13:51 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
13:52 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
13:53 1,104.89 1,104.89 1,104.89 1,104.89 0.0K
13:54 1,104.81 1,104.81 1,104.81 1,104.81 0.0K
13:55 1,104.89 1,104.89 1,104.89 1,104.89 0.0K
13:56 1,104.88 1,104.88 1,104.88 1,104.88 0.0K
13:57 1,104.92 1,104.92 1,104.92 1,104.92 0.0K
13:58 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
13:59 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
14:00 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
14:01 1,105.16 1,105.16 1,105.16 1,105.16 0.0K
14:02 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
14:03 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
14:04 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
14:05 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
14:06 1,105.42 1,105.42 1,105.42 1,105.42 0.0K
14:07 1,105.40 1,105.40 1,105.40 1,105.40 0.0K
14:08 1,105.48 1,105.48 1,105.48 1,105.48 0.0K
14:09 1,105.24 1,105.24 1,105.24 1,105.24 0.0K
14:10 1,105.13 1,105.13 1,105.13 1,105.13 0.0K
14:11 1,105.06 1,105.06 1,105.06 1,105.06 0.0K
14:12 1,105.02 1,105.02 1,105.02 1,105.02 0.0K
14:13 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
14:14 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
14:15 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
14:16 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
14:17 1,105.08 1,105.08 1,105.08 1,105.08 0.0K
14:18 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
14:19 1,105.07 1,105.07 1,105.07 1,105.07 0.0K
14:20 1,105.15 1,105.15 1,105.15 1,105.15 0.0K
14:21 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
14:22 1,105.21 1,105.21 1,105.21 1,105.21 0.0K
14:23 1,105.26 1,105.26 1,105.26 1,105.26 0.0K
14:24 1,105.33 1,105.33 1,105.33 1,105.33 0.0K
14:25 1,105.19 1,105.19 1,105.19 1,105.19 0.0K
14:26 1,104.91 1,104.91 1,104.91 1,104.91 0.0K
14:27 1,104.98 1,104.98 1,104.98 1,104.98 0.0K
14:28 1,105.38 1,105.38 1,105.38 1,105.38 0.0K
14:29 1,104.97 1,104.97 1,104.97 1,104.97 0.0K
14:30 1,105.08 1,105.08 1,105.08 1,105.08 0.0K
14:31 1,105.21 1,105.21 1,105.21 1,105.21 0.0K
14:32 1,105.44 1,105.44 1,105.44 1,105.44 0.0K
14:33 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
14:34 1,105.07 1,105.07 1,105.07 1,105.07 0.0K
14:35 1,105.02 1,105.02 1,105.02 1,105.02 0.0K
14:36 1,105.06 1,105.06 1,105.06 1,105.06 0.0K
14:37 1,105.12 1,105.12 1,105.12 1,105.12 0.0K
14:38 1,105.19 1,105.19 1,105.19 1,105.19 0.0K
14:39 1,105.07 1,105.07 1,105.07 1,105.07 0.0K
14:40 1,104.92 1,104.92 1,104.92 1,104.92 0.0K
14:41 1,104.92 1,104.92 1,104.92 1,104.92 0.0K
14:42 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
14:43 1,104.64 1,104.64 1,104.64 1,104.64 0.0K
14:44 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
14:45 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
14:46 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
14:47 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
14:48 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
14:49 1,104.42 1,104.42 1,104.42 1,104.42 0.0K
14:50 1,104.39 1,104.39 1,104.39 1,104.39 0.0K
14:51 1,105.18 1,105.18 1,105.18 1,105.18 0.0K
14:52 1,105.33 1,105.33 1,105.33 1,105.33 0.0K
14:53 1,105.40 1,105.40 1,105.40 1,105.40 0.0K
14:54 1,105.25 1,105.25 1,105.25 1,105.25 0.0K
14:55 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
14:56 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
14:57 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
14:58 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
14:59 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
15:00 1,105.63 1,105.63 1,105.63 1,105.63 0.0K
15:01 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
15:02 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
15:03 1,106.33 1,106.33 1,106.33 1,106.33 0.0K
15:04 1,106.31 1,106.31 1,106.31 1,106.31 0.0K
15:05 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
15:06 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
15:07 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
15:08 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
15:09 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
15:10 1,107.01 1,107.01 1,107.01 1,107.01 0.0K
15:11 1,106.84 1,106.84 1,106.84 1,106.84 0.0K
15:12 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
15:13 1,106.58 1,106.58 1,106.58 1,106.58 0.0K
15:14 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
15:15 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
15:16 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
15:17 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
15:18 1,106.27 1,106.27 1,106.27 1,106.27 0.0K
15:19 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
15:20 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
15:21 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
15:22 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
15:23 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
15:24 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
15:25 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
15:26 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
15:27 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
15:28 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
15:29 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
15:30 1,106.34 1,106.34 1,106.34 1,106.34 0.0K
15:31 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
15:32 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
15:33 1,107.03 1,107.03 1,107.03 1,107.03 0.0K
15:34 1,107.01 1,107.01 1,107.01 1,107.01 0.0K
15:35 1,106.76 1,106.76 1,106.76 1,106.76 0.0K
15:36 1,106.69 1,106.69 1,106.69 1,106.69 0.0K
15:37 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
15:38 1,106.61 1,106.61 1,106.61 1,106.61 0.0K
15:39 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
15:40 1,106.87 1,106.87 1,106.87 1,106.87 0.0K
15:41 1,107.01 1,107.01 1,107.01 1,107.01 0.0K
15:42 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
15:43 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
15:44 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
15:45 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
15:46 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
15:47 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
15:48 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
15:49 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
15:50 1,107.28 1,107.28 1,107.28 1,107.28 0.0K
15:51 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
15:52 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
15:53 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
15:54 1,107.07 1,107.07 1,107.07 1,107.07 0.0K
15:55 1,107.01 1,107.01 1,107.01 1,107.01 0.0K
15:56 1,106.94 1,106.94 1,106.94 1,106.94 0.0K
15:57 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
15:58 1,106.49 1,106.49 1,106.49 1,106.49 0.0K
15:59 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
16:00 1,106.69 1,106.69 1,106.69 1,106.69 0.0K
16:01 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
16:02 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
16:03 1,106.49 1,106.49 1,106.49 1,106.49 0.0K
16:04 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
16:05 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
16:06 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
16:07 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
16:08 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
16:09 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
16:10 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
16:11 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
16:12 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
16:13 1,107.03 1,107.03 1,107.03 1,107.03 0.0K
16:14 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
16:15 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
16:16 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
16:17 1,107.97 1,107.97 1,107.97 1,107.97 0.0K
16:18 1,107.96 1,107.96 1,107.96 1,107.96 0.0K
16:19 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
16:20 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
16:21 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
16:22 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
16:23 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
16:24 1,109.06 1,109.06 1,109.06 1,109.06 0.0K
16:25 1,109.19 1,109.19 1,109.19 1,109.19 0.0K
16:26 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
16:27 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
16:28 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
16:29 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
16:30 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
16:31 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
16:32 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
16:33 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
16:34 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
16:35 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
16:36 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
16:37 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
16:38 1,111.74 1,111.74 1,111.74 1,111.74 0.0K
16:39 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
16:40 1,111.82 1,111.82 1,111.82 1,111.82 0.0K
16:41 1,112.18 1,112.18 1,112.18 1,112.18 0.0K
16:42 1,111.94 1,111.94 1,111.94 1,111.94 0.0K
16:43 1,111.96 1,111.96 1,111.96 1,111.96 0.0K
16:44 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
16:45 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
16:46 1,112.27 1,112.27 1,112.27 1,112.27 0.0K
16:47 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
16:48 1,111.49 1,111.49 1,111.49 1,111.49 0.0K
16:49 1,111.69 1,111.69 1,111.69 1,111.69 0.0K
16:50 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
16:51 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
16:52 1,111.98 1,111.98 1,111.98 1,111.98 0.0K
16:53 1,111.96 1,111.96 1,111.96 1,111.96 0.0K
16:54 1,112.03 1,112.03 1,112.03 1,112.03 0.0K
16:55 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
16:56 1,112.59 1,112.59 1,112.59 1,112.59 0.0K
16:57 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
16:58 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
16:59 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
17:00 1,112.41 1,112.41 1,112.41 1,112.41 0.0K
17:01 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
17:02 1,112.43 1,112.43 1,112.43 1,112.43 0.0K
17:03 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
17:04 1,112.75 1,112.75 1,112.75 1,112.75 0.0K
17:05 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
17:06 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
17:07 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
17:08 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
17:09 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
17:10 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
17:11 1,113.14 1,113.14 1,113.14 1,113.14 0.0K
17:12 1,113.31 1,113.31 1,113.31 1,113.31 0.0K
17:13 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
17:14 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
17:15 1,113.81 1,113.81 1,113.81 1,113.81 0.0K
17:16 1,113.94 1,113.94 1,113.94 1,113.94 0.0K
17:17 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
17:18 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
17:19 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
17:20 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
17:21 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
17:22 1,114.66 1,114.66 1,114.66 1,114.66 0.0K
17:23 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
17:24 1,114.66 1,114.66 1,114.66 1,114.66 0.0K
17:25 1,114.32 1,114.32 1,114.32 1,114.32 0.0K
17:30 1,115.02 1,115.02 1,115.02 1,115.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles