N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ Suecia →
1,041.26
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
09:01 1,124.08 1,124.08 1,124.08 1,124.08 0.0K
09:02 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
09:03 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
09:04 1,123.98 1,123.98 1,123.98 1,123.98 0.0K
09:05 1,125.06 1,125.06 1,125.06 1,125.06 0.0K
09:06 1,125.91 1,125.91 1,125.91 1,125.91 0.0K
09:07 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
09:08 1,126.45 1,126.45 1,126.45 1,126.45 0.0K
09:09 1,127.01 1,127.01 1,127.01 1,127.01 0.0K
09:10 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
09:11 1,130.70 1,130.70 1,130.70 1,130.70 0.0K
09:12 1,131.41 1,131.41 1,131.41 1,131.41 0.0K
09:13 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
09:14 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
09:15 1,131.99 1,131.99 1,131.99 1,131.99 0.0K
09:16 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
09:17 1,133.91 1,133.91 1,133.91 1,133.91 0.0K
09:18 1,133.46 1,133.46 1,133.46 1,133.46 0.0K
09:19 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
09:20 1,135.40 1,135.40 1,135.40 1,135.40 0.0K
09:21 1,134.91 1,134.91 1,134.91 1,134.91 0.0K
09:22 1,134.50 1,134.50 1,134.50 1,134.50 0.0K
09:23 1,133.79 1,133.79 1,133.79 1,133.79 0.0K
09:24 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
09:25 1,133.56 1,133.56 1,133.56 1,133.56 0.0K
09:26 1,133.56 1,133.56 1,133.56 1,133.56 0.0K
09:27 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
09:28 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
09:29 1,133.07 1,133.07 1,133.07 1,133.07 0.0K
09:30 1,132.58 1,132.58 1,132.58 1,132.58 0.0K
09:31 1,131.64 1,131.64 1,131.64 1,131.64 0.0K
09:32 1,131.85 1,131.85 1,131.85 1,131.85 0.0K
09:33 1,131.44 1,131.44 1,131.44 1,131.44 0.0K
09:34 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
09:35 1,131.20 1,131.20 1,131.20 1,131.20 0.0K
09:36 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
09:37 1,130.92 1,130.92 1,130.92 1,130.92 0.0K
09:38 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
09:39 1,130.87 1,130.87 1,130.87 1,130.87 0.0K
09:40 1,130.92 1,130.92 1,130.92 1,130.92 0.0K
09:41 1,131.14 1,131.14 1,131.14 1,131.14 0.0K
09:42 1,131.58 1,131.58 1,131.58 1,131.58 0.0K
09:43 1,131.84 1,131.84 1,131.84 1,131.84 0.0K
09:44 1,131.71 1,131.71 1,131.71 1,131.71 0.0K
09:45 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
09:46 1,131.54 1,131.54 1,131.54 1,131.54 0.0K
09:47 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
09:48 1,131.39 1,131.39 1,131.39 1,131.39 0.0K
09:49 1,131.27 1,131.27 1,131.27 1,131.27 0.0K
09:50 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
09:51 1,130.75 1,130.75 1,130.75 1,130.75 0.0K
09:52 1,130.82 1,130.82 1,130.82 1,130.82 0.0K
09:53 1,130.78 1,130.78 1,130.78 1,130.78 0.0K
09:54 1,130.77 1,130.77 1,130.77 1,130.77 0.0K
09:55 1,131.16 1,131.16 1,131.16 1,131.16 0.0K
09:56 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
09:57 1,131.08 1,131.08 1,131.08 1,131.08 0.0K
09:58 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
09:59 1,131.33 1,131.33 1,131.33 1,131.33 0.0K
10:00 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
10:01 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
10:02 1,131.40 1,131.40 1,131.40 1,131.40 0.0K
10:03 1,131.30 1,131.30 1,131.30 1,131.30 0.0K
10:04 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
10:05 1,132.23 1,132.23 1,132.23 1,132.23 0.0K
10:06 1,132.03 1,132.03 1,132.03 1,132.03 0.0K
10:07 1,132.37 1,132.37 1,132.37 1,132.37 0.0K
10:08 1,132.58 1,132.58 1,132.58 1,132.58 0.0K
10:09 1,132.37 1,132.37 1,132.37 1,132.37 0.0K
10:10 1,132.14 1,132.14 1,132.14 1,132.14 0.0K
10:11 1,132.17 1,132.17 1,132.17 1,132.17 0.0K
10:12 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
10:13 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
10:14 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
10:15 1,132.74 1,132.74 1,132.74 1,132.74 0.0K
10:16 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
10:17 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
10:18 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
10:19 1,132.89 1,132.89 1,132.89 1,132.89 0.0K
10:20 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
10:21 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
10:22 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
10:23 1,132.08 1,132.08 1,132.08 1,132.08 0.0K
10:24 1,132.01 1,132.01 1,132.01 1,132.01 0.0K
10:25 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
10:26 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
10:27 1,131.50 1,131.50 1,131.50 1,131.50 0.0K
10:28 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
10:29 1,131.28 1,131.28 1,131.28 1,131.28 0.0K
10:30 1,131.22 1,131.22 1,131.22 1,131.22 0.0K
10:31 1,131.23 1,131.23 1,131.23 1,131.23 0.0K
10:32 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
10:33 1,131.13 1,131.13 1,131.13 1,131.13 0.0K
10:34 1,131.13 1,131.13 1,131.13 1,131.13 0.0K
10:35 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
10:36 1,130.43 1,130.43 1,130.43 1,130.43 0.0K
10:37 1,129.57 1,129.57 1,129.57 1,129.57 0.0K
10:38 1,129.88 1,129.88 1,129.88 1,129.88 0.0K
10:39 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
10:40 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
10:41 1,129.51 1,129.51 1,129.51 1,129.51 0.0K
10:42 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
10:43 1,129.87 1,129.87 1,129.87 1,129.87 0.0K
10:44 1,129.87 1,129.87 1,129.87 1,129.87 0.0K
10:45 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
10:46 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
10:47 1,129.36 1,129.36 1,129.36 1,129.36 0.0K
10:48 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
10:49 1,129.52 1,129.52 1,129.52 1,129.52 0.0K
10:50 1,129.35 1,129.35 1,129.35 1,129.35 0.0K
10:51 1,129.36 1,129.36 1,129.36 1,129.36 0.0K
10:52 1,129.23 1,129.23 1,129.23 1,129.23 0.0K
10:53 1,128.84 1,128.84 1,128.84 1,128.84 0.0K
10:54 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
10:55 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
10:56 1,128.81 1,128.81 1,128.81 1,128.81 0.0K
10:57 1,129.07 1,129.07 1,129.07 1,129.07 0.0K
10:58 1,129.30 1,129.30 1,129.30 1,129.30 0.0K
10:59 1,129.37 1,129.37 1,129.37 1,129.37 0.0K
11:00 1,129.51 1,129.51 1,129.51 1,129.51 0.0K
11:01 1,129.66 1,129.66 1,129.66 1,129.66 0.0K
11:02 1,129.77 1,129.77 1,129.77 1,129.77 0.0K
11:03 1,130.02 1,130.02 1,130.02 1,130.02 0.0K
11:04 1,130.11 1,130.11 1,130.11 1,130.11 0.0K
11:05 1,130.17 1,130.17 1,130.17 1,130.17 0.0K
11:06 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
11:07 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
11:08 1,130.18 1,130.18 1,130.18 1,130.18 0.0K
11:09 1,129.85 1,129.85 1,129.85 1,129.85 0.0K
11:10 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
11:11 1,130.13 1,130.13 1,130.13 1,130.13 0.0K
11:12 1,130.57 1,130.57 1,130.57 1,130.57 0.0K
11:13 1,130.43 1,130.43 1,130.43 1,130.43 0.0K
11:14 1,130.19 1,130.19 1,130.19 1,130.19 0.0K
11:15 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
11:16 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
11:17 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
11:18 1,130.25 1,130.25 1,130.25 1,130.25 0.0K
11:19 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
11:20 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
11:21 1,130.67 1,130.67 1,130.67 1,130.67 0.0K
11:22 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
11:23 1,130.04 1,130.04 1,130.04 1,130.04 0.0K
11:24 1,130.25 1,130.25 1,130.25 1,130.25 0.0K
11:25 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
11:26 1,130.19 1,130.19 1,130.19 1,130.19 0.0K
11:27 1,129.76 1,129.76 1,129.76 1,129.76 0.0K
11:28 1,129.89 1,129.89 1,129.89 1,129.89 0.0K
11:29 1,129.82 1,129.82 1,129.82 1,129.82 0.0K
11:30 1,129.62 1,129.62 1,129.62 1,129.62 0.0K
11:31 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
11:32 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
11:33 1,130.02 1,130.02 1,130.02 1,130.02 0.0K
11:34 1,130.01 1,130.01 1,130.01 1,130.01 0.0K
11:35 1,129.97 1,129.97 1,129.97 1,129.97 0.0K
11:36 1,130.09 1,130.09 1,130.09 1,130.09 0.0K
11:37 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
11:38 1,130.18 1,130.18 1,130.18 1,130.18 0.0K
11:39 1,130.47 1,130.47 1,130.47 1,130.47 0.0K
11:40 1,130.67 1,130.67 1,130.67 1,130.67 0.0K
11:41 1,130.78 1,130.78 1,130.78 1,130.78 0.0K
11:42 1,131.13 1,131.13 1,131.13 1,131.13 0.0K
11:43 1,131.22 1,131.22 1,131.22 1,131.22 0.0K
11:44 1,131.45 1,131.45 1,131.45 1,131.45 0.0K
11:45 1,131.52 1,131.52 1,131.52 1,131.52 0.0K
11:46 1,131.39 1,131.39 1,131.39 1,131.39 0.0K
11:47 1,131.55 1,131.55 1,131.55 1,131.55 0.0K
11:48 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
11:49 1,131.76 1,131.76 1,131.76 1,131.76 0.0K
11:50 1,131.95 1,131.95 1,131.95 1,131.95 0.0K
11:51 1,131.97 1,131.97 1,131.97 1,131.97 0.0K
11:52 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
11:53 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
11:54 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
11:55 1,131.64 1,131.64 1,131.64 1,131.64 0.0K
11:56 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
11:57 1,131.81 1,131.81 1,131.81 1,131.81 0.0K
11:58 1,131.67 1,131.67 1,131.67 1,131.67 0.0K
11:59 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
12:00 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
12:01 1,131.56 1,131.56 1,131.56 1,131.56 0.0K
12:02 1,131.86 1,131.86 1,131.86 1,131.86 0.0K
12:03 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
12:04 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
12:05 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
12:06 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
12:07 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
12:08 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
12:09 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
12:10 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
12:11 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
12:12 1,132.90 1,132.90 1,132.90 1,132.90 0.0K
12:13 1,132.78 1,132.78 1,132.78 1,132.78 0.0K
12:14 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
12:15 1,132.84 1,132.84 1,132.84 1,132.84 0.0K
12:16 1,132.78 1,132.78 1,132.78 1,132.78 0.0K
12:17 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
12:18 1,133.02 1,133.02 1,133.02 1,133.02 0.0K
12:19 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
12:20 1,133.05 1,133.05 1,133.05 1,133.05 0.0K
12:21 1,133.14 1,133.14 1,133.14 1,133.14 0.0K
12:22 1,132.95 1,132.95 1,132.95 1,132.95 0.0K
12:23 1,133.09 1,133.09 1,133.09 1,133.09 0.0K
12:24 1,133.28 1,133.28 1,133.28 1,133.28 0.0K
12:25 1,133.17 1,133.17 1,133.17 1,133.17 0.0K
12:26 1,133.48 1,133.48 1,133.48 1,133.48 0.0K
12:27 1,133.37 1,133.37 1,133.37 1,133.37 0.0K
12:28 1,133.46 1,133.46 1,133.46 1,133.46 0.0K
12:29 1,133.32 1,133.32 1,133.32 1,133.32 0.0K
12:30 1,133.41 1,133.41 1,133.41 1,133.41 0.0K
12:31 1,133.46 1,133.46 1,133.46 1,133.46 0.0K
12:32 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
12:33 1,132.95 1,132.95 1,132.95 1,132.95 0.0K
12:34 1,133.08 1,133.08 1,133.08 1,133.08 0.0K
12:35 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
12:36 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
12:37 1,132.90 1,132.90 1,132.90 1,132.90 0.0K
12:38 1,133.01 1,133.01 1,133.01 1,133.01 0.0K
12:39 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
12:40 1,133.24 1,133.24 1,133.24 1,133.24 0.0K
12:41 1,133.31 1,133.31 1,133.31 1,133.31 0.0K
12:42 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
12:43 1,133.41 1,133.41 1,133.41 1,133.41 0.0K
12:44 1,133.30 1,133.30 1,133.30 1,133.30 0.0K
12:45 1,133.22 1,133.22 1,133.22 1,133.22 0.0K
12:46 1,133.25 1,133.25 1,133.25 1,133.25 0.0K
12:47 1,133.24 1,133.24 1,133.24 1,133.24 0.0K
12:48 1,133.31 1,133.31 1,133.31 1,133.31 0.0K
12:49 1,133.35 1,133.35 1,133.35 1,133.35 0.0K
12:50 1,132.95 1,132.95 1,132.95 1,132.95 0.0K
12:51 1,132.85 1,132.85 1,132.85 1,132.85 0.0K
12:52 1,132.81 1,132.81 1,132.81 1,132.81 0.0K
12:53 1,132.83 1,132.83 1,132.83 1,132.83 0.0K
12:54 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
12:55 1,132.97 1,132.97 1,132.97 1,132.97 0.0K
12:56 1,132.92 1,132.92 1,132.92 1,132.92 0.0K
12:57 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
12:58 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
12:59 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
13:00 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
13:01 1,132.67 1,132.67 1,132.67 1,132.67 0.0K
13:02 1,132.89 1,132.89 1,132.89 1,132.89 0.0K
13:03 1,132.82 1,132.82 1,132.82 1,132.82 0.0K
13:04 1,132.92 1,132.92 1,132.92 1,132.92 0.0K
13:05 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
13:06 1,133.07 1,133.07 1,133.07 1,133.07 0.0K
13:07 1,133.01 1,133.01 1,133.01 1,133.01 0.0K
13:08 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
13:09 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
13:10 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
13:11 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
13:12 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
13:13 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
13:14 1,132.39 1,132.39 1,132.39 1,132.39 0.0K
13:15 1,132.46 1,132.46 1,132.46 1,132.46 0.0K
13:16 1,132.56 1,132.56 1,132.56 1,132.56 0.0K
13:17 1,132.61 1,132.61 1,132.61 1,132.61 0.0K
13:18 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
13:19 1,132.48 1,132.48 1,132.48 1,132.48 0.0K
13:20 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
13:21 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
13:22 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
13:23 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
13:24 1,132.55 1,132.55 1,132.55 1,132.55 0.0K
13:25 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
13:26 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
13:27 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
13:28 1,132.64 1,132.64 1,132.64 1,132.64 0.0K
13:29 1,132.66 1,132.66 1,132.66 1,132.66 0.0K
13:30 1,132.78 1,132.78 1,132.78 1,132.78 0.0K
13:31 1,132.96 1,132.96 1,132.96 1,132.96 0.0K
13:32 1,133.42 1,133.42 1,133.42 1,133.42 0.0K
13:33 1,133.59 1,133.59 1,133.59 1,133.59 0.0K
13:34 1,133.71 1,133.71 1,133.71 1,133.71 0.0K
13:35 1,133.29 1,133.29 1,133.29 1,133.29 0.0K
13:36 1,133.57 1,133.57 1,133.57 1,133.57 0.0K
13:37 1,133.59 1,133.59 1,133.59 1,133.59 0.0K
13:38 1,133.45 1,133.45 1,133.45 1,133.45 0.0K
13:39 1,133.39 1,133.39 1,133.39 1,133.39 0.0K
13:40 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
13:41 1,133.66 1,133.66 1,133.66 1,133.66 0.0K
13:42 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
13:43 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
13:44 1,133.98 1,133.98 1,133.98 1,133.98 0.0K
13:45 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
13:46 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
13:47 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
13:48 1,134.21 1,134.21 1,134.21 1,134.21 0.0K
13:49 1,134.31 1,134.31 1,134.31 1,134.31 0.0K
13:50 1,134.29 1,134.29 1,134.29 1,134.29 0.0K
13:51 1,134.55 1,134.55 1,134.55 1,134.55 0.0K
13:52 1,134.28 1,134.28 1,134.28 1,134.28 0.0K
13:53 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
13:54 1,134.20 1,134.20 1,134.20 1,134.20 0.0K
13:55 1,134.23 1,134.23 1,134.23 1,134.23 0.0K
13:56 1,134.23 1,134.23 1,134.23 1,134.23 0.0K
13:57 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
13:58 1,133.51 1,133.51 1,133.51 1,133.51 0.0K
13:59 1,133.59 1,133.59 1,133.59 1,133.59 0.0K
14:00 1,133.73 1,133.73 1,133.73 1,133.73 0.0K
14:01 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
14:02 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
14:03 1,133.52 1,133.52 1,133.52 1,133.52 0.0K
14:04 1,133.52 1,133.52 1,133.52 1,133.52 0.0K
14:05 1,133.34 1,133.34 1,133.34 1,133.34 0.0K
14:06 1,133.51 1,133.51 1,133.51 1,133.51 0.0K
14:07 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
14:08 1,134.67 1,134.67 1,134.67 1,134.67 0.0K
14:09 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
14:10 1,135.98 1,135.98 1,135.98 1,135.98 0.0K
14:11 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
14:12 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
14:13 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
14:14 1,135.83 1,135.83 1,135.83 1,135.83 0.0K
14:15 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
14:16 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
14:17 1,135.79 1,135.79 1,135.79 1,135.79 0.0K
14:18 1,135.83 1,135.83 1,135.83 1,135.83 0.0K
14:19 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
14:20 1,135.97 1,135.97 1,135.97 1,135.97 0.0K
14:21 1,135.80 1,135.80 1,135.80 1,135.80 0.0K
14:22 1,135.49 1,135.49 1,135.49 1,135.49 0.0K
14:23 1,135.63 1,135.63 1,135.63 1,135.63 0.0K
14:24 1,135.78 1,135.78 1,135.78 1,135.78 0.0K
14:25 1,135.57 1,135.57 1,135.57 1,135.57 0.0K
14:26 1,135.22 1,135.22 1,135.22 1,135.22 0.0K
14:27 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
14:28 1,135.19 1,135.19 1,135.19 1,135.19 0.0K
14:29 1,135.38 1,135.38 1,135.38 1,135.38 0.0K
14:30 1,135.79 1,135.79 1,135.79 1,135.79 0.0K
14:31 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
14:32 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
14:33 1,137.06 1,137.06 1,137.06 1,137.06 0.0K
14:34 1,136.84 1,136.84 1,136.84 1,136.84 0.0K
14:35 1,136.74 1,136.74 1,136.74 1,136.74 0.0K
14:36 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
14:37 1,136.17 1,136.17 1,136.17 1,136.17 0.0K
14:38 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
14:39 1,136.22 1,136.22 1,136.22 1,136.22 0.0K
14:40 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
14:41 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
14:42 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
14:43 1,136.23 1,136.23 1,136.23 1,136.23 0.0K
14:44 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
14:45 1,135.29 1,135.29 1,135.29 1,135.29 0.0K
14:46 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
14:47 1,135.16 1,135.16 1,135.16 1,135.16 0.0K
14:48 1,134.98 1,134.98 1,134.98 1,134.98 0.0K
14:49 1,134.88 1,134.88 1,134.88 1,134.88 0.0K
14:50 1,135.14 1,135.14 1,135.14 1,135.14 0.0K
14:51 1,135.25 1,135.25 1,135.25 1,135.25 0.0K
14:52 1,135.64 1,135.64 1,135.64 1,135.64 0.0K
14:53 1,135.52 1,135.52 1,135.52 1,135.52 0.0K
14:54 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
14:55 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
14:56 1,136.11 1,136.11 1,136.11 1,136.11 0.0K
14:57 1,135.98 1,135.98 1,135.98 1,135.98 0.0K
14:58 1,135.82 1,135.82 1,135.82 1,135.82 0.0K
14:59 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
15:00 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
15:01 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
15:02 1,135.58 1,135.58 1,135.58 1,135.58 0.0K
15:03 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
15:04 1,135.22 1,135.22 1,135.22 1,135.22 0.0K
15:05 1,135.58 1,135.58 1,135.58 1,135.58 0.0K
15:06 1,135.97 1,135.97 1,135.97 1,135.97 0.0K
15:07 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
15:08 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
15:09 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
15:10 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
15:11 1,136.67 1,136.67 1,136.67 1,136.67 0.0K
15:12 1,136.67 1,136.67 1,136.67 1,136.67 0.0K
15:13 1,136.74 1,136.74 1,136.74 1,136.74 0.0K
15:14 1,136.83 1,136.83 1,136.83 1,136.83 0.0K
15:15 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
15:16 1,136.82 1,136.82 1,136.82 1,136.82 0.0K
15:17 1,136.48 1,136.48 1,136.48 1,136.48 0.0K
15:18 1,135.94 1,135.94 1,135.94 1,135.94 0.0K
15:19 1,136.03 1,136.03 1,136.03 1,136.03 0.0K
15:20 1,135.92 1,135.92 1,135.92 1,135.92 0.0K
15:21 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
15:22 1,135.73 1,135.73 1,135.73 1,135.73 0.0K
15:23 1,135.58 1,135.58 1,135.58 1,135.58 0.0K
15:24 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
15:25 1,135.57 1,135.57 1,135.57 1,135.57 0.0K
15:26 1,135.73 1,135.73 1,135.73 1,135.73 0.0K
15:27 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
15:28 1,135.71 1,135.71 1,135.71 1,135.71 0.0K
15:29 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
15:30 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
15:31 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
15:32 1,135.19 1,135.19 1,135.19 1,135.19 0.0K
15:33 1,134.68 1,134.68 1,134.68 1,134.68 0.0K
15:34 1,134.54 1,134.54 1,134.54 1,134.54 0.0K
15:35 1,135.16 1,135.16 1,135.16 1,135.16 0.0K
15:36 1,135.25 1,135.25 1,135.25 1,135.25 0.0K
15:37 1,135.08 1,135.08 1,135.08 1,135.08 0.0K
15:38 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
15:39 1,134.97 1,134.97 1,134.97 1,134.97 0.0K
15:40 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
15:41 1,134.76 1,134.76 1,134.76 1,134.76 0.0K
15:42 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
15:43 1,134.76 1,134.76 1,134.76 1,134.76 0.0K
15:44 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
15:45 1,134.23 1,134.23 1,134.23 1,134.23 0.0K
15:46 1,134.11 1,134.11 1,134.11 1,134.11 0.0K
15:47 1,133.81 1,133.81 1,133.81 1,133.81 0.0K
15:48 1,133.59 1,133.59 1,133.59 1,133.59 0.0K
15:49 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
15:50 1,133.71 1,133.71 1,133.71 1,133.71 0.0K
15:51 1,133.91 1,133.91 1,133.91 1,133.91 0.0K
15:52 1,133.73 1,133.73 1,133.73 1,133.73 0.0K
15:53 1,133.68 1,133.68 1,133.68 1,133.68 0.0K
15:54 1,133.09 1,133.09 1,133.09 1,133.09 0.0K
15:55 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
15:56 1,132.88 1,132.88 1,132.88 1,132.88 0.0K
15:57 1,132.82 1,132.82 1,132.82 1,132.82 0.0K
15:58 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
15:59 1,133.17 1,133.17 1,133.17 1,133.17 0.0K
16:00 1,132.96 1,132.96 1,132.96 1,132.96 0.0K
16:01 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
16:02 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
16:03 1,132.31 1,132.31 1,132.31 1,132.31 0.0K
16:04 1,132.25 1,132.25 1,132.25 1,132.25 0.0K
16:05 1,132.30 1,132.30 1,132.30 1,132.30 0.0K
16:06 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
16:07 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
16:08 1,132.86 1,132.86 1,132.86 1,132.86 0.0K
16:09 1,133.12 1,133.12 1,133.12 1,133.12 0.0K
16:10 1,133.66 1,133.66 1,133.66 1,133.66 0.0K
16:11 1,133.41 1,133.41 1,133.41 1,133.41 0.0K
16:12 1,133.65 1,133.65 1,133.65 1,133.65 0.0K
16:13 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
16:14 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
16:15 1,133.76 1,133.76 1,133.76 1,133.76 0.0K
16:16 1,133.73 1,133.73 1,133.73 1,133.73 0.0K
16:17 1,134.10 1,134.10 1,134.10 1,134.10 0.0K
16:18 1,133.92 1,133.92 1,133.92 1,133.92 0.0K
16:19 1,133.92 1,133.92 1,133.92 1,133.92 0.0K
16:20 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
16:21 1,133.91 1,133.91 1,133.91 1,133.91 0.0K
16:22 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
16:23 1,134.36 1,134.36 1,134.36 1,134.36 0.0K
16:24 1,134.45 1,134.45 1,134.45 1,134.45 0.0K
16:25 1,134.40 1,134.40 1,134.40 1,134.40 0.0K
16:26 1,134.44 1,134.44 1,134.44 1,134.44 0.0K
16:27 1,135.32 1,135.32 1,135.32 1,135.32 0.0K
16:28 1,135.54 1,135.54 1,135.54 1,135.54 0.0K
16:29 1,135.77 1,135.77 1,135.77 1,135.77 0.0K
16:30 1,136.11 1,136.11 1,136.11 1,136.11 0.0K
16:31 1,136.20 1,136.20 1,136.20 1,136.20 0.0K
16:32 1,136.26 1,136.26 1,136.26 1,136.26 0.0K
16:33 1,135.86 1,135.86 1,135.86 1,135.86 0.0K
16:34 1,135.79 1,135.79 1,135.79 1,135.79 0.0K
16:35 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
16:36 1,135.89 1,135.89 1,135.89 1,135.89 0.0K
16:37 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
16:38 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
16:39 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
16:40 1,135.62 1,135.62 1,135.62 1,135.62 0.0K
16:41 1,135.45 1,135.45 1,135.45 1,135.45 0.0K
16:42 1,135.20 1,135.20 1,135.20 1,135.20 0.0K
16:43 1,135.21 1,135.21 1,135.21 1,135.21 0.0K
16:44 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
16:45 1,135.28 1,135.28 1,135.28 1,135.28 0.0K
16:46 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
16:47 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
16:48 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
16:49 1,135.61 1,135.61 1,135.61 1,135.61 0.0K
16:50 1,135.60 1,135.60 1,135.60 1,135.60 0.0K
16:51 1,135.89 1,135.89 1,135.89 1,135.89 0.0K
16:52 1,135.76 1,135.76 1,135.76 1,135.76 0.0K
16:53 1,135.76 1,135.76 1,135.76 1,135.76 0.0K
16:54 1,136.13 1,136.13 1,136.13 1,136.13 0.0K
16:55 1,135.94 1,135.94 1,135.94 1,135.94 0.0K
16:56 1,136.12 1,136.12 1,136.12 1,136.12 0.0K
16:57 1,136.26 1,136.26 1,136.26 1,136.26 0.0K
16:58 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
16:59 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
17:00 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
17:01 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
17:02 1,135.45 1,135.45 1,135.45 1,135.45 0.0K
17:03 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
17:04 1,135.75 1,135.75 1,135.75 1,135.75 0.0K
17:05 1,135.88 1,135.88 1,135.88 1,135.88 0.0K
17:06 1,136.56 1,136.56 1,136.56 1,136.56 0.0K
17:07 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
17:08 1,136.72 1,136.72 1,136.72 1,136.72 0.0K
17:09 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
17:10 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
17:11 1,136.99 1,136.99 1,136.99 1,136.99 0.0K
17:12 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
17:13 1,137.18 1,137.18 1,137.18 1,137.18 0.0K
17:14 1,137.09 1,137.09 1,137.09 1,137.09 0.0K
17:15 1,136.78 1,136.78 1,136.78 1,136.78 0.0K
17:16 1,136.53 1,136.53 1,136.53 1,136.53 0.0K
17:17 1,136.79 1,136.79 1,136.79 1,136.79 0.0K
17:18 1,136.85 1,136.85 1,136.85 1,136.85 0.0K
17:19 1,136.74 1,136.74 1,136.74 1,136.74 0.0K
17:20 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
17:21 1,136.68 1,136.68 1,136.68 1,136.68 0.0K
17:22 1,136.62 1,136.62 1,136.62 1,136.62 0.0K
17:23 1,136.56 1,136.56 1,136.56 1,136.56 0.0K
17:24 1,136.41 1,136.41 1,136.41 1,136.41 0.0K
17:25 1,136.28 1,136.28 1,136.28 1,136.28 0.0K
17:30 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles