N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ Suecia →
2,502.13
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 2,427.70 2,427.70 2,427.70 2,427.70 0.0K
09:02 2,429.95 2,429.95 2,429.95 2,429.95 0.0K
09:03 2,431.26 2,431.26 2,431.26 2,431.26 0.0K
09:04 2,431.99 2,431.99 2,431.99 2,431.99 0.0K
09:05 2,433.81 2,433.81 2,433.81 2,433.81 0.0K
09:06 2,434.57 2,434.57 2,434.57 2,434.57 0.0K
09:07 2,435.07 2,435.07 2,435.07 2,435.07 0.0K
09:08 2,433.82 2,433.82 2,433.82 2,433.82 0.0K
09:09 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
09:10 2,432.40 2,432.40 2,432.40 2,432.40 0.0K
09:11 2,430.10 2,430.10 2,430.10 2,430.10 0.0K
09:12 2,429.49 2,429.49 2,429.49 2,429.49 0.0K
09:13 2,428.01 2,428.01 2,428.01 2,428.01 0.0K
09:14 2,429.94 2,429.94 2,429.94 2,429.94 0.0K
09:15 2,427.27 2,427.27 2,427.27 2,427.27 0.0K
09:16 2,425.70 2,425.70 2,425.70 2,425.70 0.0K
09:17 2,424.76 2,424.76 2,424.76 2,424.76 0.0K
09:18 2,425.39 2,425.39 2,425.39 2,425.39 0.0K
09:19 2,424.88 2,424.88 2,424.88 2,424.88 0.0K
09:20 2,425.73 2,425.73 2,425.73 2,425.73 0.0K
09:21 2,425.93 2,425.93 2,425.93 2,425.93 0.0K
09:22 2,427.16 2,427.16 2,427.16 2,427.16 0.0K
09:23 2,427.93 2,427.93 2,427.93 2,427.93 0.0K
09:24 2,428.02 2,428.02 2,428.02 2,428.02 0.0K
09:25 2,427.67 2,427.67 2,427.67 2,427.67 0.0K
09:26 2,429.23 2,429.23 2,429.23 2,429.23 0.0K
09:27 2,429.36 2,429.36 2,429.36 2,429.36 0.0K
09:28 2,430.04 2,430.04 2,430.04 2,430.04 0.0K
09:29 2,429.96 2,429.96 2,429.96 2,429.96 0.0K
09:30 2,432.34 2,432.34 2,432.34 2,432.34 0.0K
09:31 2,431.99 2,431.99 2,431.99 2,431.99 0.0K
09:32 2,428.96 2,428.96 2,428.96 2,428.96 0.0K
09:33 2,429.54 2,429.54 2,429.54 2,429.54 0.0K
09:34 2,430.53 2,430.53 2,430.53 2,430.53 0.0K
09:35 2,429.05 2,429.05 2,429.05 2,429.05 0.0K
09:36 2,427.42 2,427.42 2,427.42 2,427.42 0.0K
09:37 2,423.95 2,423.95 2,423.95 2,423.95 0.0K
09:38 2,425.55 2,425.55 2,425.55 2,425.55 0.0K
09:39 2,427.30 2,427.30 2,427.30 2,427.30 0.0K
09:40 2,428.32 2,428.32 2,428.32 2,428.32 0.0K
09:41 2,430.15 2,430.15 2,430.15 2,430.15 0.0K
09:42 2,429.53 2,429.53 2,429.53 2,429.53 0.0K
09:43 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
09:44 2,428.94 2,428.94 2,428.94 2,428.94 0.0K
09:45 2,429.38 2,429.38 2,429.38 2,429.38 0.0K
09:46 2,427.69 2,427.69 2,427.69 2,427.69 0.0K
09:47 2,427.56 2,427.56 2,427.56 2,427.56 0.0K
09:48 2,426.89 2,426.89 2,426.89 2,426.89 0.0K
09:49 2,427.18 2,427.18 2,427.18 2,427.18 0.0K
09:50 2,428.89 2,428.89 2,428.89 2,428.89 0.0K
09:51 2,428.66 2,428.66 2,428.66 2,428.66 0.0K
09:52 2,428.59 2,428.59 2,428.59 2,428.59 0.0K
09:53 2,427.99 2,427.99 2,427.99 2,427.99 0.0K
09:54 2,427.29 2,427.29 2,427.29 2,427.29 0.0K
09:55 2,426.26 2,426.26 2,426.26 2,426.26 0.0K
09:56 2,424.31 2,424.31 2,424.31 2,424.31 0.0K
09:57 2,423.22 2,423.22 2,423.22 2,423.22 0.0K
09:58 2,424.10 2,424.10 2,424.10 2,424.10 0.0K
09:59 2,424.63 2,424.63 2,424.63 2,424.63 0.0K
10:00 2,424.35 2,424.35 2,424.35 2,424.35 0.0K
10:01 2,424.55 2,424.55 2,424.55 2,424.55 0.0K
10:02 2,424.12 2,424.12 2,424.12 2,424.12 0.0K
10:03 2,423.18 2,423.18 2,423.18 2,423.18 0.0K
10:04 2,425.09 2,425.09 2,425.09 2,425.09 0.0K
10:05 2,425.44 2,425.44 2,425.44 2,425.44 0.0K
10:06 2,426.29 2,426.29 2,426.29 2,426.29 0.0K
10:07 2,426.35 2,426.35 2,426.35 2,426.35 0.0K
10:08 2,427.91 2,427.91 2,427.91 2,427.91 0.0K
10:09 2,428.73 2,428.73 2,428.73 2,428.73 0.0K
10:10 2,427.84 2,427.84 2,427.84 2,427.84 0.0K
10:11 2,428.07 2,428.07 2,428.07 2,428.07 0.0K
10:12 2,427.59 2,427.59 2,427.59 2,427.59 0.0K
10:13 2,427.98 2,427.98 2,427.98 2,427.98 0.0K
10:14 2,428.89 2,428.89 2,428.89 2,428.89 0.0K
10:15 2,428.98 2,428.98 2,428.98 2,428.98 0.0K
10:16 2,429.30 2,429.30 2,429.30 2,429.30 0.0K
10:17 2,429.81 2,429.81 2,429.81 2,429.81 0.0K
10:18 2,429.77 2,429.77 2,429.77 2,429.77 0.0K
10:19 2,429.53 2,429.53 2,429.53 2,429.53 0.0K
10:20 2,430.07 2,430.07 2,430.07 2,430.07 0.0K
10:21 2,429.90 2,429.90 2,429.90 2,429.90 0.0K
10:22 2,429.75 2,429.75 2,429.75 2,429.75 0.0K
10:23 2,430.23 2,430.23 2,430.23 2,430.23 0.0K
10:24 2,429.98 2,429.98 2,429.98 2,429.98 0.0K
10:25 2,429.77 2,429.77 2,429.77 2,429.77 0.0K
10:26 2,429.66 2,429.66 2,429.66 2,429.66 0.0K
10:27 2,429.56 2,429.56 2,429.56 2,429.56 0.0K
10:28 2,428.58 2,428.58 2,428.58 2,428.58 0.0K
10:29 2,428.35 2,428.35 2,428.35 2,428.35 0.0K
10:30 2,427.30 2,427.30 2,427.30 2,427.30 0.0K
10:31 2,427.51 2,427.51 2,427.51 2,427.51 0.0K
10:32 2,425.82 2,425.82 2,425.82 2,425.82 0.0K
10:33 2,426.03 2,426.03 2,426.03 2,426.03 0.0K
10:34 2,426.75 2,426.75 2,426.75 2,426.75 0.0K
10:35 2,427.05 2,427.05 2,427.05 2,427.05 0.0K
10:36 2,427.69 2,427.69 2,427.69 2,427.69 0.0K
10:37 2,427.98 2,427.98 2,427.98 2,427.98 0.0K
10:38 2,427.84 2,427.84 2,427.84 2,427.84 0.0K
10:39 2,427.48 2,427.48 2,427.48 2,427.48 0.0K
10:40 2,427.44 2,427.44 2,427.44 2,427.44 0.0K
10:41 2,427.24 2,427.24 2,427.24 2,427.24 0.0K
10:42 2,427.68 2,427.68 2,427.68 2,427.68 0.0K
10:43 2,428.49 2,428.49 2,428.49 2,428.49 0.0K
10:44 2,427.65 2,427.65 2,427.65 2,427.65 0.0K
10:45 2,426.74 2,426.74 2,426.74 2,426.74 0.0K
10:46 2,426.64 2,426.64 2,426.64 2,426.64 0.0K
10:47 2,424.62 2,424.62 2,424.62 2,424.62 0.0K
10:48 2,423.82 2,423.82 2,423.82 2,423.82 0.0K
10:49 2,423.06 2,423.06 2,423.06 2,423.06 0.0K
10:50 2,423.81 2,423.81 2,423.81 2,423.81 0.0K
10:51 2,423.68 2,423.68 2,423.68 2,423.68 0.0K
10:52 2,425.09 2,425.09 2,425.09 2,425.09 0.0K
10:53 2,425.57 2,425.57 2,425.57 2,425.57 0.0K
10:54 2,425.62 2,425.62 2,425.62 2,425.62 0.0K
10:55 2,425.85 2,425.85 2,425.85 2,425.85 0.0K
10:56 2,424.72 2,424.72 2,424.72 2,424.72 0.0K
10:57 2,423.96 2,423.96 2,423.96 2,423.96 0.0K
10:58 2,422.19 2,422.19 2,422.19 2,422.19 0.0K
10:59 2,421.66 2,421.66 2,421.66 2,421.66 0.0K
11:00 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
11:01 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
11:02 2,418.36 2,418.36 2,418.36 2,418.36 0.0K
11:03 2,419.07 2,419.07 2,419.07 2,419.07 0.0K
11:04 2,419.58 2,419.58 2,419.58 2,419.58 0.0K
11:05 2,420.96 2,420.96 2,420.96 2,420.96 0.0K
11:06 2,422.09 2,422.09 2,422.09 2,422.09 0.0K
11:07 2,421.84 2,421.84 2,421.84 2,421.84 0.0K
11:08 2,421.94 2,421.94 2,421.94 2,421.94 0.0K
11:09 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
11:10 2,421.70 2,421.70 2,421.70 2,421.70 0.0K
11:11 2,421.66 2,421.66 2,421.66 2,421.66 0.0K
11:12 2,421.28 2,421.28 2,421.28 2,421.28 0.0K
11:13 2,420.56 2,420.56 2,420.56 2,420.56 0.0K
11:14 2,420.37 2,420.37 2,420.37 2,420.37 0.0K
11:15 2,420.27 2,420.27 2,420.27 2,420.27 0.0K
11:16 2,419.74 2,419.74 2,419.74 2,419.74 0.0K
11:17 2,419.26 2,419.26 2,419.26 2,419.26 0.0K
11:18 2,419.07 2,419.07 2,419.07 2,419.07 0.0K
11:19 2,418.78 2,418.78 2,418.78 2,418.78 0.0K
11:20 2,417.98 2,417.98 2,417.98 2,417.98 0.0K
11:21 2,417.91 2,417.91 2,417.91 2,417.91 0.0K
11:22 2,417.50 2,417.50 2,417.50 2,417.50 0.0K
11:23 2,417.81 2,417.81 2,417.81 2,417.81 0.0K
11:24 2,418.93 2,418.93 2,418.93 2,418.93 0.0K
11:25 2,417.04 2,417.04 2,417.04 2,417.04 0.0K
11:26 2,417.08 2,417.08 2,417.08 2,417.08 0.0K
11:27 2,416.94 2,416.94 2,416.94 2,416.94 0.0K
11:28 2,417.30 2,417.30 2,417.30 2,417.30 0.0K
11:29 2,416.99 2,416.99 2,416.99 2,416.99 0.0K
11:30 2,416.38 2,416.38 2,416.38 2,416.38 0.0K
11:31 2,416.79 2,416.79 2,416.79 2,416.79 0.0K
11:32 2,417.45 2,417.45 2,417.45 2,417.45 0.0K
11:33 2,418.25 2,418.25 2,418.25 2,418.25 0.0K
11:34 2,418.69 2,418.69 2,418.69 2,418.69 0.0K
11:35 2,418.98 2,418.98 2,418.98 2,418.98 0.0K
11:36 2,419.42 2,419.42 2,419.42 2,419.42 0.0K
11:37 2,419.40 2,419.40 2,419.40 2,419.40 0.0K
11:38 2,420.42 2,420.42 2,420.42 2,420.42 0.0K
11:39 2,420.53 2,420.53 2,420.53 2,420.53 0.0K
11:40 2,420.64 2,420.64 2,420.64 2,420.64 0.0K
11:41 2,418.56 2,418.56 2,418.56 2,418.56 0.0K
11:42 2,417.89 2,417.89 2,417.89 2,417.89 0.0K
11:43 2,418.41 2,418.41 2,418.41 2,418.41 0.0K
11:44 2,418.46 2,418.46 2,418.46 2,418.46 0.0K
11:45 2,418.45 2,418.45 2,418.45 2,418.45 0.0K
11:46 2,418.46 2,418.46 2,418.46 2,418.46 0.0K
11:47 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
11:48 2,419.11 2,419.11 2,419.11 2,419.11 0.0K
11:49 2,419.55 2,419.55 2,419.55 2,419.55 0.0K
11:50 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
11:51 2,419.65 2,419.65 2,419.65 2,419.65 0.0K
11:52 2,419.32 2,419.32 2,419.32 2,419.32 0.0K
11:53 2,419.17 2,419.17 2,419.17 2,419.17 0.0K
11:54 2,419.83 2,419.83 2,419.83 2,419.83 0.0K
11:55 2,419.51 2,419.51 2,419.51 2,419.51 0.0K
11:56 2,419.65 2,419.65 2,419.65 2,419.65 0.0K
11:57 2,419.32 2,419.32 2,419.32 2,419.32 0.0K
11:58 2,418.86 2,418.86 2,418.86 2,418.86 0.0K
11:59 2,418.85 2,418.85 2,418.85 2,418.85 0.0K
12:00 2,419.09 2,419.09 2,419.09 2,419.09 0.0K
12:01 2,419.74 2,419.74 2,419.74 2,419.74 0.0K
12:02 2,420.91 2,420.91 2,420.91 2,420.91 0.0K
12:03 2,420.57 2,420.57 2,420.57 2,420.57 0.0K
12:04 2,419.72 2,419.72 2,419.72 2,419.72 0.0K
12:05 2,417.67 2,417.67 2,417.67 2,417.67 0.0K
12:06 2,416.83 2,416.83 2,416.83 2,416.83 0.0K
12:07 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
12:08 2,416.83 2,416.83 2,416.83 2,416.83 0.0K
12:09 2,417.12 2,417.12 2,417.12 2,417.12 0.0K
12:10 2,417.59 2,417.59 2,417.59 2,417.59 0.0K
12:11 2,418.34 2,418.34 2,418.34 2,418.34 0.0K
12:12 2,418.66 2,418.66 2,418.66 2,418.66 0.0K
12:13 2,419.38 2,419.38 2,419.38 2,419.38 0.0K
12:14 2,419.53 2,419.53 2,419.53 2,419.53 0.0K
12:15 2,419.58 2,419.58 2,419.58 2,419.58 0.0K
12:16 2,419.86 2,419.86 2,419.86 2,419.86 0.0K
12:17 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
12:18 2,418.71 2,418.71 2,418.71 2,418.71 0.0K
12:19 2,418.25 2,418.25 2,418.25 2,418.25 0.0K
12:20 2,418.38 2,418.38 2,418.38 2,418.38 0.0K
12:21 2,417.97 2,417.97 2,417.97 2,417.97 0.0K
12:22 2,417.57 2,417.57 2,417.57 2,417.57 0.0K
12:23 2,417.54 2,417.54 2,417.54 2,417.54 0.0K
12:24 2,417.35 2,417.35 2,417.35 2,417.35 0.0K
12:25 2,416.63 2,416.63 2,416.63 2,416.63 0.0K
12:26 2,416.86 2,416.86 2,416.86 2,416.86 0.0K
12:27 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
12:28 2,416.83 2,416.83 2,416.83 2,416.83 0.0K
12:29 2,416.87 2,416.87 2,416.87 2,416.87 0.0K
12:30 2,417.16 2,417.16 2,417.16 2,417.16 0.0K
12:31 2,417.46 2,417.46 2,417.46 2,417.46 0.0K
12:32 2,417.18 2,417.18 2,417.18 2,417.18 0.0K
12:33 2,416.68 2,416.68 2,416.68 2,416.68 0.0K
12:34 2,415.95 2,415.95 2,415.95 2,415.95 0.0K
12:35 2,415.96 2,415.96 2,415.96 2,415.96 0.0K
12:36 2,416.15 2,416.15 2,416.15 2,416.15 0.0K
12:37 2,416.20 2,416.20 2,416.20 2,416.20 0.0K
12:38 2,414.52 2,414.52 2,414.52 2,414.52 0.0K
12:39 2,414.85 2,414.85 2,414.85 2,414.85 0.0K
12:40 2,414.87 2,414.87 2,414.87 2,414.87 0.0K
12:41 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
12:42 2,415.10 2,415.10 2,415.10 2,415.10 0.0K
12:43 2,414.63 2,414.63 2,414.63 2,414.63 0.0K
12:44 2,414.61 2,414.61 2,414.61 2,414.61 0.0K
12:45 2,415.10 2,415.10 2,415.10 2,415.10 0.0K
12:46 2,415.28 2,415.28 2,415.28 2,415.28 0.0K
12:47 2,414.96 2,414.96 2,414.96 2,414.96 0.0K
12:48 2,414.33 2,414.33 2,414.33 2,414.33 0.0K
12:49 2,414.13 2,414.13 2,414.13 2,414.13 0.0K
12:50 2,414.19 2,414.19 2,414.19 2,414.19 0.0K
12:51 2,414.53 2,414.53 2,414.53 2,414.53 0.0K
12:52 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
12:53 2,415.20 2,415.20 2,415.20 2,415.20 0.0K
12:54 2,415.29 2,415.29 2,415.29 2,415.29 0.0K
12:55 2,415.34 2,415.34 2,415.34 2,415.34 0.0K
12:56 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:57 2,415.88 2,415.88 2,415.88 2,415.88 0.0K
12:58 2,416.20 2,416.20 2,416.20 2,416.20 0.0K
12:59 2,416.42 2,416.42 2,416.42 2,416.42 0.0K
13:00 2,416.43 2,416.43 2,416.43 2,416.43 0.0K
13:01 2,416.31 2,416.31 2,416.31 2,416.31 0.0K
13:02 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
13:03 2,417.91 2,417.91 2,417.91 2,417.91 0.0K
13:04 2,418.51 2,418.51 2,418.51 2,418.51 0.0K
13:05 2,418.93 2,418.93 2,418.93 2,418.93 0.0K
13:06 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
13:07 2,418.77 2,418.77 2,418.77 2,418.77 0.0K
13:08 2,418.96 2,418.96 2,418.96 2,418.96 0.0K
13:09 2,418.92 2,418.92 2,418.92 2,418.92 0.0K
13:10 2,419.13 2,419.13 2,419.13 2,419.13 0.0K
13:11 2,419.19 2,419.19 2,419.19 2,419.19 0.0K
13:12 2,418.70 2,418.70 2,418.70 2,418.70 0.0K
13:13 2,418.79 2,418.79 2,418.79 2,418.79 0.0K
13:14 2,418.77 2,418.77 2,418.77 2,418.77 0.0K
13:15 2,418.81 2,418.81 2,418.81 2,418.81 0.0K
13:16 2,418.64 2,418.64 2,418.64 2,418.64 0.0K
13:17 2,418.44 2,418.44 2,418.44 2,418.44 0.0K
13:18 2,417.90 2,417.90 2,417.90 2,417.90 0.0K
13:19 2,418.01 2,418.01 2,418.01 2,418.01 0.0K
13:20 2,419.47 2,419.47 2,419.47 2,419.47 0.0K
13:21 2,419.57 2,419.57 2,419.57 2,419.57 0.0K
13:22 2,419.64 2,419.64 2,419.64 2,419.64 0.0K
13:23 2,419.45 2,419.45 2,419.45 2,419.45 0.0K
13:24 2,419.70 2,419.70 2,419.70 2,419.70 0.0K
13:25 2,419.79 2,419.79 2,419.79 2,419.79 0.0K
13:26 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
13:27 2,419.69 2,419.69 2,419.69 2,419.69 0.0K
13:28 2,419.98 2,419.98 2,419.98 2,419.98 0.0K
13:29 2,420.15 2,420.15 2,420.15 2,420.15 0.0K
13:30 2,420.17 2,420.17 2,420.17 2,420.17 0.0K
13:31 2,421.10 2,421.10 2,421.10 2,421.10 0.0K
13:32 2,420.83 2,420.83 2,420.83 2,420.83 0.0K
13:33 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
13:34 2,420.32 2,420.32 2,420.32 2,420.32 0.0K
13:35 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
13:36 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
13:37 2,420.97 2,420.97 2,420.97 2,420.97 0.0K
13:38 2,420.97 2,420.97 2,420.97 2,420.97 0.0K
13:39 2,421.11 2,421.11 2,421.11 2,421.11 0.0K
13:40 2,421.83 2,421.83 2,421.83 2,421.83 0.0K
13:41 2,422.28 2,422.28 2,422.28 2,422.28 0.0K
13:42 2,422.70 2,422.70 2,422.70 2,422.70 0.0K
13:43 2,423.12 2,423.12 2,423.12 2,423.12 0.0K
13:44 2,423.06 2,423.06 2,423.06 2,423.06 0.0K
13:45 2,423.08 2,423.08 2,423.08 2,423.08 0.0K
13:46 2,423.90 2,423.90 2,423.90 2,423.90 0.0K
13:47 2,424.30 2,424.30 2,424.30 2,424.30 0.0K
13:48 2,424.44 2,424.44 2,424.44 2,424.44 0.0K
13:49 2,424.46 2,424.46 2,424.46 2,424.46 0.0K
13:50 2,424.69 2,424.69 2,424.69 2,424.69 0.0K
13:51 2,424.95 2,424.95 2,424.95 2,424.95 0.0K
13:52 2,425.13 2,425.13 2,425.13 2,425.13 0.0K
13:53 2,426.24 2,426.24 2,426.24 2,426.24 0.0K
13:54 2,425.85 2,425.85 2,425.85 2,425.85 0.0K
13:55 2,425.52 2,425.52 2,425.52 2,425.52 0.0K
13:56 2,425.33 2,425.33 2,425.33 2,425.33 0.0K
13:57 2,425.35 2,425.35 2,425.35 2,425.35 0.0K
13:58 2,425.16 2,425.16 2,425.16 2,425.16 0.0K
13:59 2,424.83 2,424.83 2,424.83 2,424.83 0.0K
14:00 2,424.59 2,424.59 2,424.59 2,424.59 0.0K
14:01 2,423.55 2,423.55 2,423.55 2,423.55 0.0K
14:02 2,422.25 2,422.25 2,422.25 2,422.25 0.0K
14:03 2,422.33 2,422.33 2,422.33 2,422.33 0.0K
14:04 2,423.07 2,423.07 2,423.07 2,423.07 0.0K
14:05 2,423.53 2,423.53 2,423.53 2,423.53 0.0K
14:06 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
14:07 2,423.03 2,423.03 2,423.03 2,423.03 0.0K
14:08 2,423.06 2,423.06 2,423.06 2,423.06 0.0K
14:09 2,423.06 2,423.06 2,423.06 2,423.06 0.0K
14:10 2,423.14 2,423.14 2,423.14 2,423.14 0.0K
14:11 2,423.15 2,423.15 2,423.15 2,423.15 0.0K
14:12 2,422.71 2,422.71 2,422.71 2,422.71 0.0K
14:13 2,422.88 2,422.88 2,422.88 2,422.88 0.0K
14:14 2,422.57 2,422.57 2,422.57 2,422.57 0.0K
14:15 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
14:16 2,423.11 2,423.11 2,423.11 2,423.11 0.0K
14:17 2,424.07 2,424.07 2,424.07 2,424.07 0.0K
14:18 2,424.21 2,424.21 2,424.21 2,424.21 0.0K
14:19 2,424.61 2,424.61 2,424.61 2,424.61 0.0K
14:20 2,425.13 2,425.13 2,425.13 2,425.13 0.0K
14:21 2,426.12 2,426.12 2,426.12 2,426.12 0.0K
14:22 2,426.26 2,426.26 2,426.26 2,426.26 0.0K
14:23 2,426.54 2,426.54 2,426.54 2,426.54 0.0K
14:24 2,425.96 2,425.96 2,425.96 2,425.96 0.0K
14:25 2,426.18 2,426.18 2,426.18 2,426.18 0.0K
14:26 2,427.29 2,427.29 2,427.29 2,427.29 0.0K
14:27 2,426.80 2,426.80 2,426.80 2,426.80 0.0K
14:28 2,427.06 2,427.06 2,427.06 2,427.06 0.0K
14:29 2,426.92 2,426.92 2,426.92 2,426.92 0.0K
14:30 2,426.75 2,426.75 2,426.75 2,426.75 0.0K
14:31 2,427.35 2,427.35 2,427.35 2,427.35 0.0K
14:32 2,425.02 2,425.02 2,425.02 2,425.02 0.0K
14:33 2,425.98 2,425.98 2,425.98 2,425.98 0.0K
14:34 2,426.64 2,426.64 2,426.64 2,426.64 0.0K
14:35 2,426.81 2,426.81 2,426.81 2,426.81 0.0K
14:36 2,426.68 2,426.68 2,426.68 2,426.68 0.0K
14:37 2,427.30 2,427.30 2,427.30 2,427.30 0.0K
14:38 2,428.31 2,428.31 2,428.31 2,428.31 0.0K
14:39 2,429.68 2,429.68 2,429.68 2,429.68 0.0K
14:40 2,430.10 2,430.10 2,430.10 2,430.10 0.0K
14:41 2,430.11 2,430.11 2,430.11 2,430.11 0.0K
14:42 2,430.67 2,430.67 2,430.67 2,430.67 0.0K
14:43 2,430.20 2,430.20 2,430.20 2,430.20 0.0K
14:44 2,430.25 2,430.25 2,430.25 2,430.25 0.0K
14:45 2,430.20 2,430.20 2,430.20 2,430.20 0.0K
14:46 2,430.27 2,430.27 2,430.27 2,430.27 0.0K
14:47 2,429.70 2,429.70 2,429.70 2,429.70 0.0K
14:48 2,429.86 2,429.86 2,429.86 2,429.86 0.0K
14:49 2,429.82 2,429.82 2,429.82 2,429.82 0.0K
14:50 2,429.97 2,429.97 2,429.97 2,429.97 0.0K
14:51 2,429.97 2,429.97 2,429.97 2,429.97 0.0K
14:52 2,429.72 2,429.72 2,429.72 2,429.72 0.0K
14:53 2,430.53 2,430.53 2,430.53 2,430.53 0.0K
14:54 2,431.40 2,431.40 2,431.40 2,431.40 0.0K
14:55 2,431.45 2,431.45 2,431.45 2,431.45 0.0K
14:56 2,431.42 2,431.42 2,431.42 2,431.42 0.0K
14:57 2,431.66 2,431.66 2,431.66 2,431.66 0.0K
14:58 2,431.03 2,431.03 2,431.03 2,431.03 0.0K
14:59 2,432.04 2,432.04 2,432.04 2,432.04 0.0K
15:00 2,431.58 2,431.58 2,431.58 2,431.58 0.0K
15:01 2,431.35 2,431.35 2,431.35 2,431.35 0.0K
15:02 2,431.14 2,431.14 2,431.14 2,431.14 0.0K
15:03 2,432.12 2,432.12 2,432.12 2,432.12 0.0K
15:04 2,432.58 2,432.58 2,432.58 2,432.58 0.0K
15:05 2,432.20 2,432.20 2,432.20 2,432.20 0.0K
15:06 2,431.46 2,431.46 2,431.46 2,431.46 0.0K
15:07 2,431.56 2,431.56 2,431.56 2,431.56 0.0K
15:08 2,431.47 2,431.47 2,431.47 2,431.47 0.0K
15:09 2,431.45 2,431.45 2,431.45 2,431.45 0.0K
15:10 2,431.17 2,431.17 2,431.17 2,431.17 0.0K
15:11 2,431.03 2,431.03 2,431.03 2,431.03 0.0K
15:12 2,430.02 2,430.02 2,430.02 2,430.02 0.0K
15:13 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
15:14 2,430.63 2,430.63 2,430.63 2,430.63 0.0K
15:15 2,430.67 2,430.67 2,430.67 2,430.67 0.0K
15:16 2,429.76 2,429.76 2,429.76 2,429.76 0.0K
15:17 2,428.35 2,428.35 2,428.35 2,428.35 0.0K
15:18 2,428.40 2,428.40 2,428.40 2,428.40 0.0K
15:19 2,428.65 2,428.65 2,428.65 2,428.65 0.0K
15:20 2,429.18 2,429.18 2,429.18 2,429.18 0.0K
15:21 2,429.22 2,429.22 2,429.22 2,429.22 0.0K
15:22 2,428.93 2,428.93 2,428.93 2,428.93 0.0K
15:23 2,428.84 2,428.84 2,428.84 2,428.84 0.0K
15:24 2,428.79 2,428.79 2,428.79 2,428.79 0.0K
15:25 2,428.89 2,428.89 2,428.89 2,428.89 0.0K
15:26 2,428.99 2,428.99 2,428.99 2,428.99 0.0K
15:27 2,427.92 2,427.92 2,427.92 2,427.92 0.0K
15:28 2,428.24 2,428.24 2,428.24 2,428.24 0.0K
15:29 2,428.42 2,428.42 2,428.42 2,428.42 0.0K
15:30 2,429.58 2,429.58 2,429.58 2,429.58 0.0K
15:31 2,431.85 2,431.85 2,431.85 2,431.85 0.0K
15:32 2,432.19 2,432.19 2,432.19 2,432.19 0.0K
15:33 2,433.55 2,433.55 2,433.55 2,433.55 0.0K
15:34 2,434.17 2,434.17 2,434.17 2,434.17 0.0K
15:35 2,433.42 2,433.42 2,433.42 2,433.42 0.0K
15:36 2,431.82 2,431.82 2,431.82 2,431.82 0.0K
15:37 2,431.09 2,431.09 2,431.09 2,431.09 0.0K
15:38 2,429.87 2,429.87 2,429.87 2,429.87 0.0K
15:39 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
15:40 2,429.99 2,429.99 2,429.99 2,429.99 0.0K
15:41 2,430.45 2,430.45 2,430.45 2,430.45 0.0K
15:42 2,431.05 2,431.05 2,431.05 2,431.05 0.0K
15:43 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
15:44 2,431.91 2,431.91 2,431.91 2,431.91 0.0K
15:45 2,431.56 2,431.56 2,431.56 2,431.56 0.0K
15:46 2,431.51 2,431.51 2,431.51 2,431.51 0.0K
15:47 2,431.95 2,431.95 2,431.95 2,431.95 0.0K
15:48 2,432.55 2,432.55 2,432.55 2,432.55 0.0K
15:49 2,432.12 2,432.12 2,432.12 2,432.12 0.0K
15:50 2,431.71 2,431.71 2,431.71 2,431.71 0.0K
15:51 2,432.13 2,432.13 2,432.13 2,432.13 0.0K
15:52 2,432.69 2,432.69 2,432.69 2,432.69 0.0K
15:53 2,433.25 2,433.25 2,433.25 2,433.25 0.0K
15:54 2,433.61 2,433.61 2,433.61 2,433.61 0.0K
15:55 2,433.86 2,433.86 2,433.86 2,433.86 0.0K
15:56 2,433.59 2,433.59 2,433.59 2,433.59 0.0K
15:57 2,433.10 2,433.10 2,433.10 2,433.10 0.0K
15:58 2,432.98 2,432.98 2,432.98 2,432.98 0.0K
15:59 2,434.13 2,434.13 2,434.13 2,434.13 0.0K
16:00 2,435.28 2,435.28 2,435.28 2,435.28 0.0K
16:01 2,432.38 2,432.38 2,432.38 2,432.38 0.0K
16:02 2,431.34 2,431.34 2,431.34 2,431.34 0.0K
16:03 2,431.01 2,431.01 2,431.01 2,431.01 0.0K
16:04 2,430.37 2,430.37 2,430.37 2,430.37 0.0K
16:05 2,429.34 2,429.34 2,429.34 2,429.34 0.0K
16:06 2,429.16 2,429.16 2,429.16 2,429.16 0.0K
16:07 2,429.41 2,429.41 2,429.41 2,429.41 0.0K
16:08 2,429.09 2,429.09 2,429.09 2,429.09 0.0K
16:09 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
16:10 2,428.44 2,428.44 2,428.44 2,428.44 0.0K
16:11 2,428.10 2,428.10 2,428.10 2,428.10 0.0K
16:12 2,428.44 2,428.44 2,428.44 2,428.44 0.0K
16:13 2,427.57 2,427.57 2,427.57 2,427.57 0.0K
16:14 2,427.79 2,427.79 2,427.79 2,427.79 0.0K
16:15 2,428.21 2,428.21 2,428.21 2,428.21 0.0K
16:16 2,427.98 2,427.98 2,427.98 2,427.98 0.0K
16:17 2,428.87 2,428.87 2,428.87 2,428.87 0.0K
16:18 2,428.85 2,428.85 2,428.85 2,428.85 0.0K
16:19 2,429.22 2,429.22 2,429.22 2,429.22 0.0K
16:20 2,429.70 2,429.70 2,429.70 2,429.70 0.0K
16:21 2,430.01 2,430.01 2,430.01 2,430.01 0.0K
16:22 2,429.18 2,429.18 2,429.18 2,429.18 0.0K
16:23 2,429.33 2,429.33 2,429.33 2,429.33 0.0K
16:24 2,430.46 2,430.46 2,430.46 2,430.46 0.0K
16:25 2,429.67 2,429.67 2,429.67 2,429.67 0.0K
16:26 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
16:27 2,427.68 2,427.68 2,427.68 2,427.68 0.0K
16:28 2,428.05 2,428.05 2,428.05 2,428.05 0.0K
16:29 2,428.82 2,428.82 2,428.82 2,428.82 0.0K
16:30 2,428.98 2,428.98 2,428.98 2,428.98 0.0K
16:31 2,428.76 2,428.76 2,428.76 2,428.76 0.0K
16:32 2,428.98 2,428.98 2,428.98 2,428.98 0.0K
16:33 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
16:34 2,429.92 2,429.92 2,429.92 2,429.92 0.0K
16:35 2,429.54 2,429.54 2,429.54 2,429.54 0.0K
16:36 2,428.70 2,428.70 2,428.70 2,428.70 0.0K
16:37 2,429.10 2,429.10 2,429.10 2,429.10 0.0K
16:38 2,429.19 2,429.19 2,429.19 2,429.19 0.0K
16:39 2,429.60 2,429.60 2,429.60 2,429.60 0.0K
16:40 2,429.83 2,429.83 2,429.83 2,429.83 0.0K
16:41 2,429.68 2,429.68 2,429.68 2,429.68 0.0K
16:42 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
16:43 2,428.73 2,428.73 2,428.73 2,428.73 0.0K
16:44 2,428.07 2,428.07 2,428.07 2,428.07 0.0K
16:45 2,428.21 2,428.21 2,428.21 2,428.21 0.0K
16:46 2,428.03 2,428.03 2,428.03 2,428.03 0.0K
16:47 2,428.19 2,428.19 2,428.19 2,428.19 0.0K
16:48 2,428.70 2,428.70 2,428.70 2,428.70 0.0K
16:49 2,428.58 2,428.58 2,428.58 2,428.58 0.0K
16:50 2,428.27 2,428.27 2,428.27 2,428.27 0.0K
16:51 2,428.12 2,428.12 2,428.12 2,428.12 0.0K
16:52 2,428.63 2,428.63 2,428.63 2,428.63 0.0K
16:53 2,428.04 2,428.04 2,428.04 2,428.04 0.0K
16:54 2,427.73 2,427.73 2,427.73 2,427.73 0.0K
16:55 2,428.15 2,428.15 2,428.15 2,428.15 0.0K
16:56 2,428.54 2,428.54 2,428.54 2,428.54 0.0K
16:57 2,429.19 2,429.19 2,429.19 2,429.19 0.0K
16:58 2,429.61 2,429.61 2,429.61 2,429.61 0.0K
16:59 2,429.60 2,429.60 2,429.60 2,429.60 0.0K
17:00 2,429.76 2,429.76 2,429.76 2,429.76 0.0K
17:01 2,429.41 2,429.41 2,429.41 2,429.41 0.0K
17:02 2,429.44 2,429.44 2,429.44 2,429.44 0.0K
17:03 2,429.37 2,429.37 2,429.37 2,429.37 0.0K
17:04 2,429.47 2,429.47 2,429.47 2,429.47 0.0K
17:05 2,430.30 2,430.30 2,430.30 2,430.30 0.0K
17:06 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
17:07 2,430.60 2,430.60 2,430.60 2,430.60 0.0K
17:08 2,431.37 2,431.37 2,431.37 2,431.37 0.0K
17:09 2,431.24 2,431.24 2,431.24 2,431.24 0.0K
17:10 2,430.11 2,430.11 2,430.11 2,430.11 0.0K
17:11 2,429.52 2,429.52 2,429.52 2,429.52 0.0K
17:12 2,429.35 2,429.35 2,429.35 2,429.35 0.0K
17:13 2,429.41 2,429.41 2,429.41 2,429.41 0.0K
17:14 2,429.86 2,429.86 2,429.86 2,429.86 0.0K
17:15 2,429.80 2,429.80 2,429.80 2,429.80 0.0K
17:16 2,429.72 2,429.72 2,429.72 2,429.72 0.0K
17:17 2,430.42 2,430.42 2,430.42 2,430.42 0.0K
17:18 2,430.26 2,430.26 2,430.26 2,430.26 0.0K
17:19 2,430.40 2,430.40 2,430.40 2,430.40 0.0K
17:20 2,430.58 2,430.58 2,430.58 2,430.58 0.0K
17:21 2,431.05 2,431.05 2,431.05 2,431.05 0.0K
17:22 2,430.87 2,430.87 2,430.87 2,430.87 0.0K
17:23 2,430.81 2,430.81 2,430.81 2,430.81 0.0K
17:24 2,430.99 2,430.99 2,430.99 2,430.99 0.0K
17:25 2,431.77 2,431.77 2,431.77 2,431.77 0.0K
17:30 2,433.54 2,436.19 2,433.54 2,436.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles