N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ Suecia →
2,502.13
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 2,435.99 2,435.99 2,435.99 2,435.99 0.0K
09:02 2,438.30 2,438.30 2,438.30 2,438.30 0.0K
09:03 2,437.90 2,437.90 2,437.90 2,437.90 0.0K
09:04 2,438.58 2,438.58 2,438.58 2,438.58 0.0K
09:05 2,442.99 2,442.99 2,442.99 2,442.99 0.0K
09:06 2,444.03 2,444.03 2,444.03 2,444.03 0.0K
09:07 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
09:08 2,443.13 2,443.13 2,443.13 2,443.13 0.0K
09:09 2,441.29 2,441.29 2,441.29 2,441.29 0.0K
09:10 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
09:11 2,441.98 2,441.98 2,441.98 2,441.98 0.0K
09:12 2,441.52 2,441.52 2,441.52 2,441.52 0.0K
09:13 2,440.03 2,440.03 2,440.03 2,440.03 0.0K
09:14 2,439.46 2,439.46 2,439.46 2,439.46 0.0K
09:15 2,438.48 2,438.48 2,438.48 2,438.48 0.0K
09:16 2,437.31 2,437.31 2,437.31 2,437.31 0.0K
09:17 2,437.17 2,437.17 2,437.17 2,437.17 0.0K
09:18 2,438.90 2,438.90 2,438.90 2,438.90 0.0K
09:19 2,439.36 2,439.36 2,439.36 2,439.36 0.0K
09:20 2,438.86 2,438.86 2,438.86 2,438.86 0.0K
09:21 2,437.96 2,437.96 2,437.96 2,437.96 0.0K
09:22 2,438.23 2,438.23 2,438.23 2,438.23 0.0K
09:23 2,437.34 2,437.34 2,437.34 2,437.34 0.0K
09:24 2,435.27 2,435.27 2,435.27 2,435.27 0.0K
09:25 2,435.12 2,435.12 2,435.12 2,435.12 0.0K
09:26 2,434.33 2,434.33 2,434.33 2,434.33 0.0K
09:27 2,433.24 2,433.24 2,433.24 2,433.24 0.0K
09:28 2,431.63 2,431.63 2,431.63 2,431.63 0.0K
09:29 2,430.45 2,430.45 2,430.45 2,430.45 0.0K
09:30 2,430.33 2,430.33 2,430.33 2,430.33 0.0K
09:31 2,428.57 2,428.57 2,428.57 2,428.57 0.0K
09:32 2,430.49 2,430.49 2,430.49 2,430.49 0.0K
09:33 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
09:34 2,429.83 2,429.83 2,429.83 2,429.83 0.0K
09:35 2,429.92 2,429.92 2,429.92 2,429.92 0.0K
09:36 2,429.96 2,429.96 2,429.96 2,429.96 0.0K
09:37 2,430.36 2,430.36 2,430.36 2,430.36 0.0K
09:38 2,432.80 2,432.80 2,432.80 2,432.80 0.0K
09:39 2,433.57 2,433.57 2,433.57 2,433.57 0.0K
09:40 2,433.85 2,433.85 2,433.85 2,433.85 0.0K
09:41 2,434.28 2,434.28 2,434.28 2,434.28 0.0K
09:42 2,433.62 2,433.62 2,433.62 2,433.62 0.0K
09:43 2,432.61 2,432.61 2,432.61 2,432.61 0.0K
09:44 2,432.48 2,432.48 2,432.48 2,432.48 0.0K
09:45 2,432.66 2,432.66 2,432.66 2,432.66 0.0K
09:46 2,435.96 2,435.96 2,435.96 2,435.96 0.0K
09:47 2,435.89 2,435.89 2,435.89 2,435.89 0.0K
09:48 2,434.94 2,434.94 2,434.94 2,434.94 0.0K
09:49 2,434.64 2,434.64 2,434.64 2,434.64 0.0K
09:50 2,435.33 2,435.33 2,435.33 2,435.33 0.0K
09:51 2,435.85 2,435.85 2,435.85 2,435.85 0.0K
09:52 2,435.20 2,435.20 2,435.20 2,435.20 0.0K
09:53 2,434.42 2,434.42 2,434.42 2,434.42 0.0K
09:54 2,433.70 2,433.70 2,433.70 2,433.70 0.0K
09:55 2,433.50 2,433.50 2,433.50 2,433.50 0.0K
09:56 2,433.04 2,433.04 2,433.04 2,433.04 0.0K
09:57 2,433.31 2,433.31 2,433.31 2,433.31 0.0K
09:58 2,431.49 2,431.49 2,431.49 2,431.49 0.0K
09:59 2,430.99 2,430.99 2,430.99 2,430.99 0.0K
10:00 2,431.18 2,431.18 2,431.18 2,431.18 0.0K
10:01 2,433.65 2,433.65 2,433.65 2,433.65 0.0K
10:02 2,433.86 2,433.86 2,433.86 2,433.86 0.0K
10:03 2,432.95 2,432.95 2,432.95 2,432.95 0.0K
10:04 2,432.99 2,432.99 2,432.99 2,432.99 0.0K
10:05 2,432.18 2,432.18 2,432.18 2,432.18 0.0K
10:06 2,429.96 2,429.96 2,429.96 2,429.96 0.0K
10:07 2,429.87 2,429.87 2,429.87 2,429.87 0.0K
10:08 2,427.23 2,427.23 2,427.23 2,427.23 0.0K
10:09 2,426.15 2,426.15 2,426.15 2,426.15 0.0K
10:10 2,425.87 2,425.87 2,425.87 2,425.87 0.0K
10:11 2,425.27 2,425.27 2,425.27 2,425.27 0.0K
10:12 2,424.69 2,424.69 2,424.69 2,424.69 0.0K
10:13 2,423.37 2,423.37 2,423.37 2,423.37 0.0K
10:14 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
10:15 2,420.79 2,420.79 2,420.79 2,420.79 0.0K
10:16 2,420.53 2,420.53 2,420.53 2,420.53 0.0K
10:17 2,419.57 2,419.57 2,419.57 2,419.57 0.0K
10:18 2,417.90 2,417.90 2,417.90 2,417.90 0.0K
10:19 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
10:20 2,419.30 2,419.30 2,419.30 2,419.30 0.0K
10:21 2,422.13 2,422.13 2,422.13 2,422.13 0.0K
10:22 2,422.29 2,422.29 2,422.29 2,422.29 0.0K
10:23 2,421.16 2,421.16 2,421.16 2,421.16 0.0K
10:24 2,420.20 2,420.20 2,420.20 2,420.20 0.0K
10:25 2,419.77 2,419.77 2,419.77 2,419.77 0.0K
10:26 2,420.17 2,420.17 2,420.17 2,420.17 0.0K
10:27 2,421.58 2,421.58 2,421.58 2,421.58 0.0K
10:28 2,423.05 2,423.05 2,423.05 2,423.05 0.0K
10:29 2,424.48 2,424.48 2,424.48 2,424.48 0.0K
10:30 2,424.39 2,424.39 2,424.39 2,424.39 0.0K
10:31 2,425.37 2,425.37 2,425.37 2,425.37 0.0K
10:32 2,425.40 2,425.40 2,425.40 2,425.40 0.0K
10:33 2,425.69 2,425.69 2,425.69 2,425.69 0.0K
10:34 2,425.42 2,425.42 2,425.42 2,425.42 0.0K
10:35 2,426.19 2,426.19 2,426.19 2,426.19 0.0K
10:36 2,423.82 2,423.82 2,423.82 2,423.82 0.0K
10:37 2,423.58 2,423.58 2,423.58 2,423.58 0.0K
10:38 2,423.97 2,423.97 2,423.97 2,423.97 0.0K
10:39 2,424.54 2,424.54 2,424.54 2,424.54 0.0K
10:40 2,424.54 2,424.54 2,424.54 2,424.54 0.0K
10:41 2,424.60 2,424.60 2,424.60 2,424.60 0.0K
10:42 2,424.92 2,424.92 2,424.92 2,424.92 0.0K
10:43 2,424.55 2,424.55 2,424.55 2,424.55 0.0K
10:44 2,422.77 2,422.77 2,422.77 2,422.77 0.0K
10:45 2,423.18 2,423.18 2,423.18 2,423.18 0.0K
10:46 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
10:47 2,424.18 2,424.18 2,424.18 2,424.18 0.0K
10:48 2,423.60 2,423.60 2,423.60 2,423.60 0.0K
10:49 2,424.27 2,424.27 2,424.27 2,424.27 0.0K
10:50 2,424.19 2,424.19 2,424.19 2,424.19 0.0K
10:51 2,424.03 2,424.03 2,424.03 2,424.03 0.0K
10:52 2,424.33 2,424.33 2,424.33 2,424.33 0.0K
10:53 2,423.77 2,423.77 2,423.77 2,423.77 0.0K
10:54 2,424.30 2,424.30 2,424.30 2,424.30 0.0K
10:55 2,424.40 2,424.40 2,424.40 2,424.40 0.0K
10:56 2,423.72 2,423.72 2,423.72 2,423.72 0.0K
10:57 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
10:58 2,424.39 2,424.39 2,424.39 2,424.39 0.0K
10:59 2,425.26 2,425.26 2,425.26 2,425.26 0.0K
11:00 2,424.39 2,424.39 2,424.39 2,424.39 0.0K
11:01 2,423.08 2,423.08 2,423.08 2,423.08 0.0K
11:02 2,422.47 2,422.47 2,422.47 2,422.47 0.0K
11:03 2,423.92 2,423.92 2,423.92 2,423.92 0.0K
11:04 2,423.92 2,423.92 2,423.92 2,423.92 0.0K
11:05 2,423.81 2,423.81 2,423.81 2,423.81 0.0K
11:06 2,423.88 2,423.88 2,423.88 2,423.88 0.0K
11:07 2,424.25 2,424.25 2,424.25 2,424.25 0.0K
11:08 2,424.98 2,424.98 2,424.98 2,424.98 0.0K
11:09 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
11:10 2,422.61 2,422.61 2,422.61 2,422.61 0.0K
11:11 2,422.81 2,422.81 2,422.81 2,422.81 0.0K
11:12 2,423.90 2,423.90 2,423.90 2,423.90 0.0K
11:13 2,424.33 2,424.33 2,424.33 2,424.33 0.0K
11:14 2,425.02 2,425.02 2,425.02 2,425.02 0.0K
11:15 2,425.13 2,425.13 2,425.13 2,425.13 0.0K
11:16 2,425.43 2,425.43 2,425.43 2,425.43 0.0K
11:17 2,425.79 2,425.79 2,425.79 2,425.79 0.0K
11:18 2,427.28 2,427.28 2,427.28 2,427.28 0.0K
11:19 2,427.54 2,427.54 2,427.54 2,427.54 0.0K
11:20 2,427.92 2,427.92 2,427.92 2,427.92 0.0K
11:21 2,427.70 2,427.70 2,427.70 2,427.70 0.0K
11:22 2,427.73 2,427.73 2,427.73 2,427.73 0.0K
11:23 2,427.85 2,427.85 2,427.85 2,427.85 0.0K
11:24 2,428.72 2,428.72 2,428.72 2,428.72 0.0K
11:25 2,428.42 2,428.42 2,428.42 2,428.42 0.0K
11:26 2,431.18 2,431.18 2,431.18 2,431.18 0.0K
11:27 2,430.92 2,430.92 2,430.92 2,430.92 0.0K
11:28 2,430.88 2,430.88 2,430.88 2,430.88 0.0K
11:29 2,431.64 2,431.64 2,431.64 2,431.64 0.0K
11:30 2,431.55 2,431.55 2,431.55 2,431.55 0.0K
11:31 2,431.91 2,431.91 2,431.91 2,431.91 0.0K
11:32 2,431.64 2,431.64 2,431.64 2,431.64 0.0K
11:33 2,431.15 2,431.15 2,431.15 2,431.15 0.0K
11:34 2,430.48 2,430.48 2,430.48 2,430.48 0.0K
11:35 2,430.47 2,430.47 2,430.47 2,430.47 0.0K
11:36 2,428.77 2,428.77 2,428.77 2,428.77 0.0K
11:37 2,429.10 2,429.10 2,429.10 2,429.10 0.0K
11:38 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:39 2,429.86 2,429.86 2,429.86 2,429.86 0.0K
11:40 2,430.19 2,430.19 2,430.19 2,430.19 0.0K
11:41 2,430.51 2,430.51 2,430.51 2,430.51 0.0K
11:42 2,430.01 2,430.01 2,430.01 2,430.01 0.0K
11:43 2,429.89 2,429.89 2,429.89 2,429.89 0.0K
11:44 2,429.99 2,429.99 2,429.99 2,429.99 0.0K
11:45 2,430.21 2,430.21 2,430.21 2,430.21 0.0K
11:46 2,430.13 2,430.13 2,430.13 2,430.13 0.0K
11:47 2,430.64 2,430.64 2,430.64 2,430.64 0.0K
11:48 2,430.96 2,430.96 2,430.96 2,430.96 0.0K
11:49 2,430.81 2,430.81 2,430.81 2,430.81 0.0K
11:50 2,430.54 2,430.54 2,430.54 2,430.54 0.0K
11:51 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
11:52 2,429.80 2,429.80 2,429.80 2,429.80 0.0K
11:53 2,429.44 2,429.44 2,429.44 2,429.44 0.0K
11:54 2,429.38 2,429.38 2,429.38 2,429.38 0.0K
11:55 2,430.07 2,430.07 2,430.07 2,430.07 0.0K
11:56 2,429.25 2,429.25 2,429.25 2,429.25 0.0K
11:57 2,428.95 2,428.95 2,428.95 2,428.95 0.0K
11:58 2,428.79 2,428.79 2,428.79 2,428.79 0.0K
11:59 2,427.34 2,427.34 2,427.34 2,427.34 0.0K
12:00 2,427.32 2,427.32 2,427.32 2,427.32 0.0K
12:01 2,429.02 2,429.02 2,429.02 2,429.02 0.0K
12:02 2,428.38 2,428.38 2,428.38 2,428.38 0.0K
12:03 2,428.62 2,428.62 2,428.62 2,428.62 0.0K
12:04 2,427.90 2,427.90 2,427.90 2,427.90 0.0K
12:05 2,428.81 2,428.81 2,428.81 2,428.81 0.0K
12:06 2,430.60 2,430.60 2,430.60 2,430.60 0.0K
12:07 2,432.62 2,432.62 2,432.62 2,432.62 0.0K
12:08 2,432.78 2,432.78 2,432.78 2,432.78 0.0K
12:09 2,432.27 2,432.27 2,432.27 2,432.27 0.0K
12:10 2,432.55 2,432.55 2,432.55 2,432.55 0.0K
12:11 2,432.41 2,432.41 2,432.41 2,432.41 0.0K
12:12 2,432.45 2,432.45 2,432.45 2,432.45 0.0K
12:13 2,432.36 2,432.36 2,432.36 2,432.36 0.0K
12:14 2,432.39 2,432.39 2,432.39 2,432.39 0.0K
12:15 2,431.09 2,431.09 2,431.09 2,431.09 0.0K
12:16 2,430.52 2,430.52 2,430.52 2,430.52 0.0K
12:17 2,431.23 2,431.23 2,431.23 2,431.23 0.0K
12:18 2,430.87 2,430.87 2,430.87 2,430.87 0.0K
12:19 2,430.36 2,430.36 2,430.36 2,430.36 0.0K
12:20 2,430.48 2,430.48 2,430.48 2,430.48 0.0K
12:21 2,430.65 2,430.65 2,430.65 2,430.65 0.0K
12:22 2,430.25 2,430.25 2,430.25 2,430.25 0.0K
12:23 2,430.24 2,430.24 2,430.24 2,430.24 0.0K
12:24 2,430.39 2,430.39 2,430.39 2,430.39 0.0K
12:25 2,430.38 2,430.38 2,430.38 2,430.38 0.0K
12:26 2,430.31 2,430.31 2,430.31 2,430.31 0.0K
12:27 2,430.38 2,430.38 2,430.38 2,430.38 0.0K
12:28 2,430.45 2,430.45 2,430.45 2,430.45 0.0K
12:29 2,430.19 2,430.19 2,430.19 2,430.19 0.0K
12:30 2,429.95 2,429.95 2,429.95 2,429.95 0.0K
12:31 2,430.01 2,430.01 2,430.01 2,430.01 0.0K
12:32 2,429.71 2,429.71 2,429.71 2,429.71 0.0K
12:33 2,429.58 2,429.58 2,429.58 2,429.58 0.0K
12:34 2,429.77 2,429.77 2,429.77 2,429.77 0.0K
12:35 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:36 2,429.16 2,429.16 2,429.16 2,429.16 0.0K
12:37 2,429.07 2,429.07 2,429.07 2,429.07 0.0K
12:38 2,428.72 2,428.72 2,428.72 2,428.72 0.0K
12:39 2,428.58 2,428.58 2,428.58 2,428.58 0.0K
12:40 2,428.67 2,428.67 2,428.67 2,428.67 0.0K
12:41 2,429.03 2,429.03 2,429.03 2,429.03 0.0K
12:42 2,428.94 2,428.94 2,428.94 2,428.94 0.0K
12:43 2,428.62 2,428.62 2,428.62 2,428.62 0.0K
12:44 2,428.64 2,428.64 2,428.64 2,428.64 0.0K
12:45 2,429.33 2,429.33 2,429.33 2,429.33 0.0K
12:46 2,429.36 2,429.36 2,429.36 2,429.36 0.0K
12:47 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
12:48 2,429.28 2,429.28 2,429.28 2,429.28 0.0K
12:49 2,429.63 2,429.63 2,429.63 2,429.63 0.0K
12:50 2,429.84 2,429.84 2,429.84 2,429.84 0.0K
12:51 2,429.31 2,429.31 2,429.31 2,429.31 0.0K
12:52 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
12:53 2,429.60 2,429.60 2,429.60 2,429.60 0.0K
12:54 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
12:55 2,429.65 2,429.65 2,429.65 2,429.65 0.0K
12:56 2,430.01 2,430.01 2,430.01 2,430.01 0.0K
12:57 2,430.74 2,430.74 2,430.74 2,430.74 0.0K
12:58 2,431.27 2,431.27 2,431.27 2,431.27 0.0K
12:59 2,431.42 2,431.42 2,431.42 2,431.42 0.0K
13:00 2,430.94 2,430.94 2,430.94 2,430.94 0.0K
13:01 2,430.84 2,430.84 2,430.84 2,430.84 0.0K
13:02 2,430.77 2,430.77 2,430.77 2,430.77 0.0K
13:03 2,430.72 2,430.72 2,430.72 2,430.72 0.0K
13:04 2,430.34 2,430.34 2,430.34 2,430.34 0.0K
13:05 2,430.66 2,430.66 2,430.66 2,430.66 0.0K
13:06 2,430.62 2,430.62 2,430.62 2,430.62 0.0K
13:07 2,430.70 2,430.70 2,430.70 2,430.70 0.0K
13:08 2,430.36 2,430.36 2,430.36 2,430.36 0.0K
13:09 2,430.73 2,430.73 2,430.73 2,430.73 0.0K
13:10 2,430.73 2,430.73 2,430.73 2,430.73 0.0K
13:11 2,429.60 2,429.60 2,429.60 2,429.60 0.0K
13:12 2,430.72 2,430.72 2,430.72 2,430.72 0.0K
13:13 2,430.40 2,430.40 2,430.40 2,430.40 0.0K
13:14 2,430.12 2,430.12 2,430.12 2,430.12 0.0K
13:15 2,430.47 2,430.47 2,430.47 2,430.47 0.0K
13:16 2,430.61 2,430.61 2,430.61 2,430.61 0.0K
13:17 2,431.12 2,431.12 2,431.12 2,431.12 0.0K
13:18 2,430.95 2,430.95 2,430.95 2,430.95 0.0K
13:19 2,430.81 2,430.81 2,430.81 2,430.81 0.0K
13:20 2,430.40 2,430.40 2,430.40 2,430.40 0.0K
13:21 2,430.22 2,430.22 2,430.22 2,430.22 0.0K
13:22 2,429.81 2,429.81 2,429.81 2,429.81 0.0K
13:23 2,430.29 2,430.29 2,430.29 2,430.29 0.0K
13:24 2,431.40 2,431.40 2,431.40 2,431.40 0.0K
13:25 2,431.52 2,431.52 2,431.52 2,431.52 0.0K
13:26 2,431.32 2,431.32 2,431.32 2,431.32 0.0K
13:27 2,431.51 2,431.51 2,431.51 2,431.51 0.0K
13:28 2,431.44 2,431.44 2,431.44 2,431.44 0.0K
13:29 2,431.32 2,431.32 2,431.32 2,431.32 0.0K
13:30 2,430.68 2,430.68 2,430.68 2,430.68 0.0K
13:31 2,430.74 2,430.74 2,430.74 2,430.74 0.0K
13:32 2,430.89 2,430.89 2,430.89 2,430.89 0.0K
13:33 2,431.04 2,431.04 2,431.04 2,431.04 0.0K
13:34 2,430.78 2,430.78 2,430.78 2,430.78 0.0K
13:35 2,430.51 2,430.51 2,430.51 2,430.51 0.0K
13:36 2,430.97 2,430.97 2,430.97 2,430.97 0.0K
13:37 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
13:38 2,430.22 2,430.22 2,430.22 2,430.22 0.0K
13:39 2,430.12 2,430.12 2,430.12 2,430.12 0.0K
13:40 2,429.89 2,429.89 2,429.89 2,429.89 0.0K
13:41 2,429.87 2,429.87 2,429.87 2,429.87 0.0K
13:42 2,430.14 2,430.14 2,430.14 2,430.14 0.0K
13:43 2,429.83 2,429.83 2,429.83 2,429.83 0.0K
13:44 2,429.36 2,429.36 2,429.36 2,429.36 0.0K
13:45 2,429.00 2,429.00 2,429.00 2,429.00 0.0K
13:46 2,429.10 2,429.10 2,429.10 2,429.10 0.0K
13:47 2,428.19 2,428.19 2,428.19 2,428.19 0.0K
13:48 2,428.18 2,428.18 2,428.18 2,428.18 0.0K
13:49 2,428.14 2,428.14 2,428.14 2,428.14 0.0K
13:50 2,427.54 2,427.54 2,427.54 2,427.54 0.0K
13:51 2,427.49 2,427.49 2,427.49 2,427.49 0.0K
13:52 2,426.84 2,426.84 2,426.84 2,426.84 0.0K
13:53 2,427.30 2,427.30 2,427.30 2,427.30 0.0K
13:54 2,428.31 2,428.31 2,428.31 2,428.31 0.0K
13:55 2,429.49 2,429.49 2,429.49 2,429.49 0.0K
13:56 2,428.41 2,428.41 2,428.41 2,428.41 0.0K
13:57 2,428.88 2,428.88 2,428.88 2,428.88 0.0K
13:58 2,429.35 2,429.35 2,429.35 2,429.35 0.0K
13:59 2,429.50 2,429.50 2,429.50 2,429.50 0.0K
14:00 2,429.49 2,429.49 2,429.49 2,429.49 0.0K
14:01 2,429.28 2,429.28 2,429.28 2,429.28 0.0K
14:02 2,429.32 2,429.32 2,429.32 2,429.32 0.0K
14:03 2,428.44 2,428.44 2,428.44 2,428.44 0.0K
14:04 2,428.37 2,428.37 2,428.37 2,428.37 0.0K
14:05 2,428.67 2,428.67 2,428.67 2,428.67 0.0K
14:06 2,428.77 2,428.77 2,428.77 2,428.77 0.0K
14:07 2,428.35 2,428.35 2,428.35 2,428.35 0.0K
14:08 2,428.12 2,428.12 2,428.12 2,428.12 0.0K
14:09 2,429.40 2,429.40 2,429.40 2,429.40 0.0K
14:10 2,430.20 2,430.20 2,430.20 2,430.20 0.0K
14:11 2,430.37 2,430.37 2,430.37 2,430.37 0.0K
14:12 2,430.38 2,430.38 2,430.38 2,430.38 0.0K
14:13 2,430.04 2,430.04 2,430.04 2,430.04 0.0K
14:14 2,430.04 2,430.04 2,430.04 2,430.04 0.0K
14:15 2,430.30 2,430.30 2,430.30 2,430.30 0.0K
14:16 2,429.77 2,429.77 2,429.77 2,429.77 0.0K
14:17 2,430.30 2,430.30 2,430.30 2,430.30 0.0K
14:18 2,429.91 2,429.91 2,429.91 2,429.91 0.0K
14:19 2,429.57 2,429.57 2,429.57 2,429.57 0.0K
14:20 2,429.23 2,429.23 2,429.23 2,429.23 0.0K
14:21 2,429.17 2,429.17 2,429.17 2,429.17 0.0K
14:22 2,429.28 2,429.28 2,429.28 2,429.28 0.0K
14:23 2,429.29 2,429.29 2,429.29 2,429.29 0.0K
14:24 2,428.74 2,428.74 2,428.74 2,428.74 0.0K
14:25 2,428.92 2,428.92 2,428.92 2,428.92 0.0K
14:26 2,428.60 2,428.60 2,428.60 2,428.60 0.0K
14:27 2,428.56 2,428.56 2,428.56 2,428.56 0.0K
14:28 2,427.89 2,427.89 2,427.89 2,427.89 0.0K
14:29 2,428.40 2,428.40 2,428.40 2,428.40 0.0K
14:30 2,428.90 2,428.90 2,428.90 2,428.90 0.0K
14:31 2,428.82 2,428.82 2,428.82 2,428.82 0.0K
14:32 2,427.10 2,427.10 2,427.10 2,427.10 0.0K
14:33 2,426.14 2,426.14 2,426.14 2,426.14 0.0K
14:34 2,426.09 2,426.09 2,426.09 2,426.09 0.0K
14:35 2,425.83 2,425.83 2,425.83 2,425.83 0.0K
14:36 2,426.39 2,426.39 2,426.39 2,426.39 0.0K
14:37 2,425.96 2,425.96 2,425.96 2,425.96 0.0K
14:38 2,425.33 2,425.33 2,425.33 2,425.33 0.0K
14:39 2,424.27 2,424.27 2,424.27 2,424.27 0.0K
14:40 2,424.73 2,424.73 2,424.73 2,424.73 0.0K
14:41 2,425.62 2,425.62 2,425.62 2,425.62 0.0K
14:42 2,426.32 2,426.32 2,426.32 2,426.32 0.0K
14:43 2,426.22 2,426.22 2,426.22 2,426.22 0.0K
14:44 2,426.65 2,426.65 2,426.65 2,426.65 0.0K
14:45 2,426.68 2,426.68 2,426.68 2,426.68 0.0K
14:46 2,428.16 2,428.16 2,428.16 2,428.16 0.0K
14:47 2,429.19 2,429.19 2,429.19 2,429.19 0.0K
14:48 2,429.65 2,429.65 2,429.65 2,429.65 0.0K
14:49 2,429.44 2,429.44 2,429.44 2,429.44 0.0K
14:50 2,430.24 2,430.24 2,430.24 2,430.24 0.0K
14:51 2,431.07 2,431.07 2,431.07 2,431.07 0.0K
14:52 2,430.99 2,430.99 2,430.99 2,430.99 0.0K
14:53 2,430.76 2,430.76 2,430.76 2,430.76 0.0K
14:54 2,430.63 2,430.63 2,430.63 2,430.63 0.0K
14:55 2,430.12 2,430.12 2,430.12 2,430.12 0.0K
14:56 2,430.27 2,430.27 2,430.27 2,430.27 0.0K
14:57 2,430.37 2,430.37 2,430.37 2,430.37 0.0K
14:58 2,430.82 2,430.82 2,430.82 2,430.82 0.0K
14:59 2,430.93 2,430.93 2,430.93 2,430.93 0.0K
15:00 2,431.01 2,431.01 2,431.01 2,431.01 0.0K
15:01 2,431.66 2,431.66 2,431.66 2,431.66 0.0K
15:02 2,431.22 2,431.22 2,431.22 2,431.22 0.0K
15:03 2,430.63 2,430.63 2,430.63 2,430.63 0.0K
15:04 2,430.87 2,430.87 2,430.87 2,430.87 0.0K
15:05 2,431.51 2,431.51 2,431.51 2,431.51 0.0K
15:06 2,431.72 2,431.72 2,431.72 2,431.72 0.0K
15:07 2,430.44 2,430.44 2,430.44 2,430.44 0.0K
15:08 2,429.96 2,429.96 2,429.96 2,429.96 0.0K
15:09 2,429.70 2,429.70 2,429.70 2,429.70 0.0K
15:10 2,430.01 2,430.01 2,430.01 2,430.01 0.0K
15:11 2,429.97 2,429.97 2,429.97 2,429.97 0.0K
15:12 2,430.11 2,430.11 2,430.11 2,430.11 0.0K
15:13 2,430.17 2,430.17 2,430.17 2,430.17 0.0K
15:14 2,429.77 2,429.77 2,429.77 2,429.77 0.0K
15:15 2,429.51 2,429.51 2,429.51 2,429.51 0.0K
15:16 2,430.35 2,430.35 2,430.35 2,430.35 0.0K
15:17 2,430.21 2,430.21 2,430.21 2,430.21 0.0K
15:18 2,430.67 2,430.67 2,430.67 2,430.67 0.0K
15:19 2,429.87 2,429.87 2,429.87 2,429.87 0.0K
15:20 2,428.82 2,428.82 2,428.82 2,428.82 0.0K
15:21 2,428.75 2,428.75 2,428.75 2,428.75 0.0K
15:22 2,428.42 2,428.42 2,428.42 2,428.42 0.0K
15:23 2,428.12 2,428.12 2,428.12 2,428.12 0.0K
15:24 2,429.25 2,429.25 2,429.25 2,429.25 0.0K
15:25 2,429.41 2,429.41 2,429.41 2,429.41 0.0K
15:26 2,429.58 2,429.58 2,429.58 2,429.58 0.0K
15:27 2,428.99 2,428.99 2,428.99 2,428.99 0.0K
15:28 2,428.84 2,428.84 2,428.84 2,428.84 0.0K
15:29 2,429.44 2,429.44 2,429.44 2,429.44 0.0K
15:30 2,428.75 2,428.75 2,428.75 2,428.75 0.0K
15:31 2,428.99 2,428.99 2,428.99 2,428.99 0.0K
15:32 2,429.76 2,429.76 2,429.76 2,429.76 0.0K
15:33 2,429.88 2,429.88 2,429.88 2,429.88 0.0K
15:34 2,429.79 2,429.79 2,429.79 2,429.79 0.0K
15:35 2,430.96 2,430.96 2,430.96 2,430.96 0.0K
15:36 2,431.32 2,431.32 2,431.32 2,431.32 0.0K
15:37 2,431.65 2,431.65 2,431.65 2,431.65 0.0K
15:38 2,431.90 2,431.90 2,431.90 2,431.90 0.0K
15:39 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
15:40 2,432.09 2,432.09 2,432.09 2,432.09 0.0K
15:41 2,430.61 2,430.61 2,430.61 2,430.61 0.0K
15:42 2,429.23 2,429.23 2,429.23 2,429.23 0.0K
15:43 2,429.21 2,429.21 2,429.21 2,429.21 0.0K
15:44 2,428.68 2,428.68 2,428.68 2,428.68 0.0K
15:45 2,426.91 2,426.91 2,426.91 2,426.91 0.0K
15:46 2,424.95 2,424.95 2,424.95 2,424.95 0.0K
15:47 2,426.53 2,426.53 2,426.53 2,426.53 0.0K
15:48 2,427.36 2,427.36 2,427.36 2,427.36 0.0K
15:49 2,427.82 2,427.82 2,427.82 2,427.82 0.0K
15:50 2,427.50 2,427.50 2,427.50 2,427.50 0.0K
15:51 2,425.94 2,425.94 2,425.94 2,425.94 0.0K
15:52 2,426.86 2,426.86 2,426.86 2,426.86 0.0K
15:53 2,427.88 2,427.88 2,427.88 2,427.88 0.0K
15:54 2,428.38 2,428.38 2,428.38 2,428.38 0.0K
15:55 2,428.16 2,428.16 2,428.16 2,428.16 0.0K
15:56 2,429.24 2,429.24 2,429.24 2,429.24 0.0K
15:57 2,429.87 2,429.87 2,429.87 2,429.87 0.0K
15:58 2,430.29 2,430.29 2,430.29 2,430.29 0.0K
15:59 2,430.85 2,430.85 2,430.85 2,430.85 0.0K
16:00 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
16:01 2,428.59 2,428.59 2,428.59 2,428.59 0.0K
16:02 2,425.46 2,425.46 2,425.46 2,425.46 0.0K
16:03 2,427.22 2,427.22 2,427.22 2,427.22 0.0K
16:04 2,427.46 2,427.46 2,427.46 2,427.46 0.0K
16:05 2,426.51 2,426.51 2,426.51 2,426.51 0.0K
16:06 2,425.75 2,425.75 2,425.75 2,425.75 0.0K
16:07 2,425.69 2,425.69 2,425.69 2,425.69 0.0K
16:08 2,426.92 2,426.92 2,426.92 2,426.92 0.0K
16:09 2,425.91 2,425.91 2,425.91 2,425.91 0.0K
16:10 2,425.08 2,425.08 2,425.08 2,425.08 0.0K
16:11 2,424.82 2,424.82 2,424.82 2,424.82 0.0K
16:12 2,424.49 2,424.49 2,424.49 2,424.49 0.0K
16:13 2,425.23 2,425.23 2,425.23 2,425.23 0.0K
16:14 2,425.25 2,425.25 2,425.25 2,425.25 0.0K
16:15 2,425.12 2,425.12 2,425.12 2,425.12 0.0K
16:16 2,425.14 2,425.14 2,425.14 2,425.14 0.0K
16:17 2,424.07 2,424.07 2,424.07 2,424.07 0.0K
16:18 2,424.52 2,424.52 2,424.52 2,424.52 0.0K
16:19 2,424.80 2,424.80 2,424.80 2,424.80 0.0K
16:20 2,423.73 2,423.73 2,423.73 2,423.73 0.0K
16:21 2,423.61 2,423.61 2,423.61 2,423.61 0.0K
16:22 2,423.08 2,423.08 2,423.08 2,423.08 0.0K
16:23 2,423.72 2,423.72 2,423.72 2,423.72 0.0K
16:24 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
16:25 2,423.01 2,423.01 2,423.01 2,423.01 0.0K
16:26 2,421.80 2,421.80 2,421.80 2,421.80 0.0K
16:27 2,420.95 2,420.95 2,420.95 2,420.95 0.0K
16:28 2,420.58 2,420.58 2,420.58 2,420.58 0.0K
16:29 2,420.75 2,420.75 2,420.75 2,420.75 0.0K
16:30 2,420.85 2,420.85 2,420.85 2,420.85 0.0K
16:31 2,420.85 2,420.85 2,420.85 2,420.85 0.0K
16:32 2,420.57 2,420.57 2,420.57 2,420.57 0.0K
16:33 2,420.70 2,420.70 2,420.70 2,420.70 0.0K
16:34 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
16:35 2,421.24 2,421.24 2,421.24 2,421.24 0.0K
16:36 2,422.11 2,422.11 2,422.11 2,422.11 0.0K
16:37 2,421.35 2,421.35 2,421.35 2,421.35 0.0K
16:38 2,421.37 2,421.37 2,421.37 2,421.37 0.0K
16:39 2,420.49 2,420.49 2,420.49 2,420.49 0.0K
16:40 2,420.26 2,420.26 2,420.26 2,420.26 0.0K
16:41 2,420.81 2,420.81 2,420.81 2,420.81 0.0K
16:42 2,420.76 2,420.76 2,420.76 2,420.76 0.0K
16:43 2,420.75 2,420.75 2,420.75 2,420.75 0.0K
16:44 2,421.34 2,421.34 2,421.34 2,421.34 0.0K
16:45 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
16:46 2,420.78 2,420.78 2,420.78 2,420.78 0.0K
16:47 2,420.46 2,420.46 2,420.46 2,420.46 0.0K
16:48 2,421.63 2,421.63 2,421.63 2,421.63 0.0K
16:49 2,421.47 2,421.47 2,421.47 2,421.47 0.0K
16:50 2,421.87 2,421.87 2,421.87 2,421.87 0.0K
16:51 2,421.83 2,421.83 2,421.83 2,421.83 0.0K
16:52 2,421.96 2,421.96 2,421.96 2,421.96 0.0K
16:53 2,421.70 2,421.70 2,421.70 2,421.70 0.0K
16:54 2,421.35 2,421.35 2,421.35 2,421.35 0.0K
16:55 2,420.41 2,420.41 2,420.41 2,420.41 0.0K
16:56 2,420.69 2,420.69 2,420.69 2,420.69 0.0K
16:57 2,421.13 2,421.13 2,421.13 2,421.13 0.0K
16:58 2,421.29 2,421.29 2,421.29 2,421.29 0.0K
16:59 2,420.40 2,420.40 2,420.40 2,420.40 0.0K
17:00 2,420.20 2,420.20 2,420.20 2,420.20 0.0K
17:01 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
17:02 2,419.05 2,419.05 2,419.05 2,419.05 0.0K
17:03 2,419.92 2,419.92 2,419.92 2,419.92 0.0K
17:04 2,419.37 2,419.37 2,419.37 2,419.37 0.0K
17:05 2,419.38 2,419.38 2,419.38 2,419.38 0.0K
17:06 2,419.85 2,419.85 2,419.85 2,419.85 0.0K
17:07 2,419.77 2,419.77 2,419.77 2,419.77 0.0K
17:08 2,421.60 2,421.60 2,421.60 2,421.60 0.0K
17:09 2,421.59 2,421.59 2,421.59 2,421.59 0.0K
17:10 2,421.89 2,421.89 2,421.89 2,421.89 0.0K
17:11 2,421.94 2,421.94 2,421.94 2,421.94 0.0K
17:12 2,421.83 2,421.83 2,421.83 2,421.83 0.0K
17:13 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
17:14 2,422.47 2,422.47 2,422.47 2,422.47 0.0K
17:15 2,423.31 2,423.31 2,423.31 2,423.31 0.0K
17:16 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
17:17 2,423.79 2,423.79 2,423.79 2,423.79 0.0K
17:18 2,423.68 2,423.68 2,423.68 2,423.68 0.0K
17:19 2,423.29 2,423.29 2,423.29 2,423.29 0.0K
17:20 2,422.44 2,422.44 2,422.44 2,422.44 0.0K
17:21 2,422.56 2,422.56 2,422.56 2,422.56 0.0K
17:22 2,422.46 2,422.46 2,422.46 2,422.46 0.0K
17:23 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
17:24 2,422.57 2,422.57 2,422.57 2,422.57 0.0K
17:25 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
17:30 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles