N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ Suecia →
2,502.13
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,437.82 2,437.82 2,437.82 2,437.82 0.0K
09:01 2,445.66 2,445.66 2,445.66 2,445.66 0.0K
09:02 2,444.61 2,444.61 2,444.61 2,444.61 0.0K
09:03 2,442.71 2,442.71 2,442.71 2,442.71 0.0K
09:04 2,444.43 2,444.43 2,444.43 2,444.43 0.0K
09:05 2,446.62 2,446.62 2,446.62 2,446.62 0.0K
09:06 2,443.83 2,443.83 2,443.83 2,443.83 0.0K
09:07 2,440.11 2,440.11 2,440.11 2,440.11 0.0K
09:08 2,437.69 2,437.69 2,437.69 2,437.69 0.0K
09:09 2,433.76 2,433.76 2,433.76 2,433.76 0.0K
09:10 2,433.11 2,433.11 2,433.11 2,433.11 0.0K
09:11 2,433.23 2,433.23 2,433.23 2,433.23 0.0K
09:12 2,432.46 2,432.46 2,432.46 2,432.46 0.0K
09:13 2,433.39 2,433.39 2,433.39 2,433.39 0.0K
09:14 2,433.52 2,433.52 2,433.52 2,433.52 0.0K
09:15 2,434.31 2,434.31 2,434.31 2,434.31 0.0K
09:16 2,434.07 2,434.07 2,434.07 2,434.07 0.0K
09:17 2,432.84 2,432.84 2,432.84 2,432.84 0.0K
09:18 2,431.99 2,431.99 2,431.99 2,431.99 0.0K
09:19 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
09:20 2,429.31 2,429.31 2,429.31 2,429.31 0.0K
09:21 2,429.32 2,429.32 2,429.32 2,429.32 0.0K
09:22 2,429.06 2,429.06 2,429.06 2,429.06 0.0K
09:23 2,429.65 2,429.65 2,429.65 2,429.65 0.0K
09:24 2,431.02 2,431.02 2,431.02 2,431.02 0.0K
09:25 2,432.80 2,432.80 2,432.80 2,432.80 0.0K
09:26 2,433.21 2,433.21 2,433.21 2,433.21 0.0K
09:27 2,433.70 2,433.70 2,433.70 2,433.70 0.0K
09:28 2,434.49 2,434.49 2,434.49 2,434.49 0.0K
09:29 2,436.76 2,436.76 2,436.76 2,436.76 0.0K
09:30 2,436.45 2,436.45 2,436.45 2,436.45 0.0K
09:31 2,438.07 2,438.07 2,438.07 2,438.07 0.0K
09:32 2,437.46 2,437.46 2,437.46 2,437.46 0.0K
09:33 2,436.25 2,436.25 2,436.25 2,436.25 0.0K
09:34 2,435.08 2,435.08 2,435.08 2,435.08 0.0K
09:35 2,434.79 2,434.79 2,434.79 2,434.79 0.0K
09:36 2,434.81 2,434.81 2,434.81 2,434.81 0.0K
09:37 2,434.46 2,434.46 2,434.46 2,434.46 0.0K
09:38 2,436.05 2,436.05 2,436.05 2,436.05 0.0K
09:39 2,433.97 2,433.97 2,433.97 2,433.97 0.0K
09:40 2,433.60 2,433.60 2,433.60 2,433.60 0.0K
09:41 2,431.59 2,431.59 2,431.59 2,431.59 0.0K
09:42 2,431.12 2,431.12 2,431.12 2,431.12 0.0K
09:43 2,429.58 2,429.58 2,429.58 2,429.58 0.0K
09:44 2,430.76 2,430.76 2,430.76 2,430.76 0.0K
09:45 2,430.72 2,430.72 2,430.72 2,430.72 0.0K
09:46 2,430.86 2,430.86 2,430.86 2,430.86 0.0K
09:47 2,430.73 2,430.73 2,430.73 2,430.73 0.0K
09:48 2,429.78 2,429.78 2,429.78 2,429.78 0.0K
09:49 2,429.57 2,429.57 2,429.57 2,429.57 0.0K
09:50 2,429.21 2,429.21 2,429.21 2,429.21 0.0K
09:51 2,426.74 2,426.74 2,426.74 2,426.74 0.0K
09:52 2,428.37 2,428.37 2,428.37 2,428.37 0.0K
09:53 2,428.04 2,428.04 2,428.04 2,428.04 0.0K
09:54 2,428.18 2,428.18 2,428.18 2,428.18 0.0K
09:55 2,427.25 2,427.25 2,427.25 2,427.25 0.0K
09:56 2,425.85 2,425.85 2,425.85 2,425.85 0.0K
09:57 2,426.78 2,426.78 2,426.78 2,426.78 0.0K
09:58 2,426.88 2,426.88 2,426.88 2,426.88 0.0K
09:59 2,427.52 2,427.52 2,427.52 2,427.52 0.0K
10:00 2,428.12 2,428.12 2,428.12 2,428.12 0.0K
10:01 2,428.67 2,428.67 2,428.67 2,428.67 0.0K
10:02 2,429.51 2,429.51 2,429.51 2,429.51 0.0K
10:03 2,430.39 2,430.39 2,430.39 2,430.39 0.0K
10:04 2,431.22 2,431.22 2,431.22 2,431.22 0.0K
10:05 2,430.34 2,430.34 2,430.34 2,430.34 0.0K
10:06 2,430.86 2,430.86 2,430.86 2,430.86 0.0K
10:07 2,430.65 2,430.65 2,430.65 2,430.65 0.0K
10:08 2,431.28 2,431.28 2,431.28 2,431.28 0.0K
10:09 2,433.77 2,433.77 2,433.77 2,433.77 0.0K
10:10 2,436.27 2,436.27 2,436.27 2,436.27 0.0K
10:11 2,436.47 2,436.47 2,436.47 2,436.47 0.0K
10:12 2,436.30 2,436.30 2,436.30 2,436.30 0.0K
10:13 2,436.94 2,436.94 2,436.94 2,436.94 0.0K
10:14 2,437.96 2,437.96 2,437.96 2,437.96 0.0K
10:15 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
10:16 2,438.98 2,438.98 2,438.98 2,438.98 0.0K
10:17 2,439.52 2,439.52 2,439.52 2,439.52 0.0K
10:18 2,439.97 2,439.97 2,439.97 2,439.97 0.0K
10:19 2,440.18 2,440.18 2,440.18 2,440.18 0.0K
10:20 2,440.33 2,440.33 2,440.33 2,440.33 0.0K
10:21 2,439.35 2,439.35 2,439.35 2,439.35 0.0K
10:22 2,440.15 2,440.15 2,440.15 2,440.15 0.0K
10:23 2,441.41 2,441.41 2,441.41 2,441.41 0.0K
10:24 2,441.10 2,441.10 2,441.10 2,441.10 0.0K
10:25 2,440.95 2,440.95 2,440.95 2,440.95 0.0K
10:26 2,441.03 2,441.03 2,441.03 2,441.03 0.0K
10:27 2,440.57 2,440.57 2,440.57 2,440.57 0.0K
10:28 2,442.12 2,442.12 2,442.12 2,442.12 0.0K
10:29 2,442.10 2,442.10 2,442.10 2,442.10 0.0K
10:30 2,442.88 2,442.88 2,442.88 2,442.88 0.0K
10:31 2,442.99 2,442.99 2,442.99 2,442.99 0.0K
10:32 2,443.01 2,443.01 2,443.01 2,443.01 0.0K
10:33 2,442.61 2,442.61 2,442.61 2,442.61 0.0K
10:34 2,442.14 2,442.14 2,442.14 2,442.14 0.0K
10:35 2,441.54 2,441.54 2,441.54 2,441.54 0.0K
10:36 2,441.89 2,441.89 2,441.89 2,441.89 0.0K
10:37 2,442.60 2,442.60 2,442.60 2,442.60 0.0K
10:38 2,443.58 2,443.58 2,443.58 2,443.58 0.0K
10:39 2,443.35 2,443.35 2,443.35 2,443.35 0.0K
10:40 2,443.14 2,443.14 2,443.14 2,443.14 0.0K
10:41 2,442.51 2,442.51 2,442.51 2,442.51 0.0K
10:42 2,442.13 2,442.13 2,442.13 2,442.13 0.0K
10:43 2,442.08 2,442.08 2,442.08 2,442.08 0.0K
10:44 2,442.55 2,442.55 2,442.55 2,442.55 0.0K
10:45 2,442.31 2,442.31 2,442.31 2,442.31 0.0K
10:46 2,442.85 2,442.85 2,442.85 2,442.85 0.0K
10:47 2,443.09 2,443.09 2,443.09 2,443.09 0.0K
10:48 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
10:49 2,443.78 2,443.78 2,443.78 2,443.78 0.0K
10:50 2,444.45 2,444.45 2,444.45 2,444.45 0.0K
10:51 2,443.79 2,443.79 2,443.79 2,443.79 0.0K
10:52 2,443.22 2,443.22 2,443.22 2,443.22 0.0K
10:53 2,443.89 2,443.89 2,443.89 2,443.89 0.0K
10:54 2,442.74 2,442.74 2,442.74 2,442.74 0.0K
10:55 2,441.84 2,441.84 2,441.84 2,441.84 0.0K
10:56 2,442.75 2,442.75 2,442.75 2,442.75 0.0K
10:57 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
10:58 2,442.89 2,442.89 2,442.89 2,442.89 0.0K
10:59 2,443.09 2,443.09 2,443.09 2,443.09 0.0K
11:00 2,443.51 2,443.51 2,443.51 2,443.51 0.0K
11:01 2,443.03 2,443.03 2,443.03 2,443.03 0.0K
11:02 2,442.90 2,442.90 2,442.90 2,442.90 0.0K
11:03 2,443.69 2,443.69 2,443.69 2,443.69 0.0K
11:04 2,444.16 2,444.16 2,444.16 2,444.16 0.0K
11:05 2,444.33 2,444.33 2,444.33 2,444.33 0.0K
11:06 2,443.84 2,443.84 2,443.84 2,443.84 0.0K
11:07 2,445.82 2,445.82 2,445.82 2,445.82 0.0K
11:08 2,446.62 2,446.62 2,446.62 2,446.62 0.0K
11:09 2,447.11 2,447.11 2,447.11 2,447.11 0.0K
11:10 2,446.97 2,446.97 2,446.97 2,446.97 0.0K
11:11 2,447.21 2,447.21 2,447.21 2,447.21 0.0K
11:12 2,446.93 2,446.93 2,446.93 2,446.93 0.0K
11:13 2,446.43 2,446.43 2,446.43 2,446.43 0.0K
11:14 2,446.72 2,446.72 2,446.72 2,446.72 0.0K
11:15 2,446.17 2,446.17 2,446.17 2,446.17 0.0K
11:16 2,445.67 2,445.67 2,445.67 2,445.67 0.0K
11:17 2,446.32 2,446.32 2,446.32 2,446.32 0.0K
11:18 2,446.92 2,446.92 2,446.92 2,446.92 0.0K
11:19 2,447.31 2,447.31 2,447.31 2,447.31 0.0K
11:20 2,447.83 2,447.83 2,447.83 2,447.83 0.0K
11:21 2,447.55 2,447.55 2,447.55 2,447.55 0.0K
11:22 2,448.41 2,448.41 2,448.41 2,448.41 0.0K
11:23 2,448.22 2,448.22 2,448.22 2,448.22 0.0K
11:24 2,448.85 2,448.85 2,448.85 2,448.85 0.0K
11:25 2,450.47 2,450.47 2,450.47 2,450.47 0.0K
11:26 2,451.18 2,451.18 2,451.18 2,451.18 0.0K
11:27 2,451.80 2,451.80 2,451.80 2,451.80 0.0K
11:28 2,451.89 2,451.89 2,451.89 2,451.89 0.0K
11:29 2,451.38 2,451.38 2,451.38 2,451.38 0.0K
11:30 2,452.18 2,452.18 2,452.18 2,452.18 0.0K
11:31 2,452.12 2,452.12 2,452.12 2,452.12 0.0K
11:32 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
11:33 2,451.04 2,451.04 2,451.04 2,451.04 0.0K
11:34 2,451.18 2,451.18 2,451.18 2,451.18 0.0K
11:35 2,450.79 2,450.79 2,450.79 2,450.79 0.0K
11:36 2,451.36 2,451.36 2,451.36 2,451.36 0.0K
11:37 2,451.74 2,451.74 2,451.74 2,451.74 0.0K
11:38 2,451.85 2,451.85 2,451.85 2,451.85 0.0K
11:39 2,451.72 2,451.72 2,451.72 2,451.72 0.0K
11:40 2,451.24 2,451.24 2,451.24 2,451.24 0.0K
11:41 2,451.29 2,451.29 2,451.29 2,451.29 0.0K
11:42 2,451.26 2,451.26 2,451.26 2,451.26 0.0K
11:43 2,451.27 2,451.27 2,451.27 2,451.27 0.0K
11:44 2,451.58 2,451.58 2,451.58 2,451.58 0.0K
11:45 2,451.56 2,451.56 2,451.56 2,451.56 0.0K
11:46 2,451.57 2,451.57 2,451.57 2,451.57 0.0K
11:47 2,449.81 2,449.81 2,449.81 2,449.81 0.0K
11:48 2,449.88 2,449.88 2,449.88 2,449.88 0.0K
11:49 2,449.33 2,449.33 2,449.33 2,449.33 0.0K
11:50 2,449.79 2,449.79 2,449.79 2,449.79 0.0K
11:51 2,450.51 2,450.51 2,450.51 2,450.51 0.0K
11:52 2,451.30 2,451.30 2,451.30 2,451.30 0.0K
11:53 2,451.68 2,451.68 2,451.68 2,451.68 0.0K
11:54 2,451.60 2,451.60 2,451.60 2,451.60 0.0K
11:55 2,451.40 2,451.40 2,451.40 2,451.40 0.0K
11:56 2,452.34 2,452.34 2,452.34 2,452.34 0.0K
11:57 2,453.29 2,453.29 2,453.29 2,453.29 0.0K
11:58 2,454.31 2,454.31 2,454.31 2,454.31 0.0K
11:59 2,454.40 2,454.40 2,454.40 2,454.40 0.0K
12:00 2,454.91 2,454.91 2,454.91 2,454.91 0.0K
12:01 2,456.11 2,456.11 2,456.11 2,456.11 0.0K
12:02 2,455.66 2,455.66 2,455.66 2,455.66 0.0K
12:03 2,456.41 2,456.41 2,456.41 2,456.41 0.0K
12:04 2,456.31 2,456.31 2,456.31 2,456.31 0.0K
12:05 2,457.28 2,457.28 2,457.28 2,457.28 0.0K
12:06 2,457.25 2,457.25 2,457.25 2,457.25 0.0K
12:07 2,457.79 2,457.79 2,457.79 2,457.79 0.0K
12:08 2,457.88 2,457.88 2,457.88 2,457.88 0.0K
12:09 2,457.85 2,457.85 2,457.85 2,457.85 0.0K
12:10 2,458.31 2,458.31 2,458.31 2,458.31 0.0K
12:11 2,457.98 2,457.98 2,457.98 2,457.98 0.0K
12:12 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:13 2,459.59 2,459.59 2,459.59 2,459.59 0.0K
12:14 2,459.73 2,459.73 2,459.73 2,459.73 0.0K
12:15 2,458.51 2,458.51 2,458.51 2,458.51 0.0K
12:16 2,458.27 2,458.27 2,458.27 2,458.27 0.0K
12:17 2,458.82 2,458.82 2,458.82 2,458.82 0.0K
12:18 2,458.83 2,458.83 2,458.83 2,458.83 0.0K
12:19 2,459.04 2,459.04 2,459.04 2,459.04 0.0K
12:20 2,459.16 2,459.16 2,459.16 2,459.16 0.0K
12:21 2,459.68 2,459.68 2,459.68 2,459.68 0.0K
12:22 2,459.84 2,459.84 2,459.84 2,459.84 0.0K
12:23 2,459.76 2,459.76 2,459.76 2,459.76 0.0K
12:24 2,459.64 2,459.64 2,459.64 2,459.64 0.0K
12:25 2,459.18 2,459.18 2,459.18 2,459.18 0.0K
12:26 2,459.39 2,459.39 2,459.39 2,459.39 0.0K
12:27 2,459.86 2,459.86 2,459.86 2,459.86 0.0K
12:28 2,460.03 2,460.03 2,460.03 2,460.03 0.0K
12:29 2,460.10 2,460.10 2,460.10 2,460.10 0.0K
12:30 2,459.85 2,459.85 2,459.85 2,459.85 0.0K
12:31 2,459.62 2,459.62 2,459.62 2,459.62 0.0K
12:32 2,459.57 2,459.57 2,459.57 2,459.57 0.0K
12:33 2,460.33 2,460.33 2,460.33 2,460.33 0.0K
12:34 2,460.36 2,460.36 2,460.36 2,460.36 0.0K
12:35 2,460.36 2,460.36 2,460.36 2,460.36 0.0K
12:36 2,460.08 2,460.08 2,460.08 2,460.08 0.0K
12:37 2,460.08 2,460.08 2,460.08 2,460.08 0.0K
12:38 2,459.64 2,459.64 2,459.64 2,459.64 0.0K
12:39 2,459.98 2,459.98 2,459.98 2,459.98 0.0K
12:40 2,460.08 2,460.08 2,460.08 2,460.08 0.0K
12:41 2,460.17 2,460.17 2,460.17 2,460.17 0.0K
12:42 2,460.19 2,460.19 2,460.19 2,460.19 0.0K
12:43 2,459.44 2,459.44 2,459.44 2,459.44 0.0K
12:44 2,459.44 2,459.44 2,459.44 2,459.44 0.0K
12:45 2,459.16 2,459.16 2,459.16 2,459.16 0.0K
12:46 2,459.15 2,459.15 2,459.15 2,459.15 0.0K
12:47 2,457.64 2,457.64 2,457.64 2,457.64 0.0K
12:48 2,457.37 2,457.37 2,457.37 2,457.37 0.0K
12:49 2,458.07 2,458.07 2,458.07 2,458.07 0.0K
12:50 2,458.63 2,458.63 2,458.63 2,458.63 0.0K
12:51 2,458.77 2,458.77 2,458.77 2,458.77 0.0K
12:52 2,459.02 2,459.02 2,459.02 2,459.02 0.0K
12:53 2,459.35 2,459.35 2,459.35 2,459.35 0.0K
12:54 2,459.46 2,459.46 2,459.46 2,459.46 0.0K
12:55 2,459.75 2,459.75 2,459.75 2,459.75 0.0K
12:56 2,459.97 2,459.97 2,459.97 2,459.97 0.0K
12:57 2,460.54 2,460.54 2,460.54 2,460.54 0.0K
12:58 2,460.03 2,460.03 2,460.03 2,460.03 0.0K
12:59 2,459.74 2,459.74 2,459.74 2,459.74 0.0K
13:00 2,459.26 2,459.26 2,459.26 2,459.26 0.0K
13:01 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
13:02 2,458.53 2,458.53 2,458.53 2,458.53 0.0K
13:03 2,459.41 2,459.41 2,459.41 2,459.41 0.0K
13:04 2,459.47 2,459.47 2,459.47 2,459.47 0.0K
13:05 2,459.17 2,459.17 2,459.17 2,459.17 0.0K
13:06 2,459.33 2,459.33 2,459.33 2,459.33 0.0K
13:07 2,459.27 2,459.27 2,459.27 2,459.27 0.0K
13:08 2,460.42 2,460.42 2,460.42 2,460.42 0.0K
13:09 2,460.48 2,460.48 2,460.48 2,460.48 0.0K
13:10 2,460.89 2,460.89 2,460.89 2,460.89 0.0K
13:11 2,460.83 2,460.83 2,460.83 2,460.83 0.0K
13:12 2,460.75 2,460.75 2,460.75 2,460.75 0.0K
13:13 2,460.67 2,460.67 2,460.67 2,460.67 0.0K
13:14 2,461.02 2,461.02 2,461.02 2,461.02 0.0K
13:15 2,461.05 2,461.05 2,461.05 2,461.05 0.0K
13:16 2,461.35 2,461.35 2,461.35 2,461.35 0.0K
13:17 2,462.24 2,462.24 2,462.24 2,462.24 0.0K
13:18 2,462.79 2,462.79 2,462.79 2,462.79 0.0K
13:19 2,462.69 2,462.69 2,462.69 2,462.69 0.0K
13:20 2,462.80 2,462.80 2,462.80 2,462.80 0.0K
13:21 2,462.10 2,462.10 2,462.10 2,462.10 0.0K
13:22 2,461.90 2,461.90 2,461.90 2,461.90 0.0K
13:23 2,461.36 2,461.36 2,461.36 2,461.36 0.0K
13:24 2,461.28 2,461.28 2,461.28 2,461.28 0.0K
13:25 2,461.51 2,461.51 2,461.51 2,461.51 0.0K
13:26 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
13:27 2,461.52 2,461.52 2,461.52 2,461.52 0.0K
13:28 2,462.04 2,462.04 2,462.04 2,462.04 0.0K
13:29 2,461.95 2,461.95 2,461.95 2,461.95 0.0K
13:30 2,461.62 2,461.62 2,461.62 2,461.62 0.0K
13:31 2,460.40 2,460.40 2,460.40 2,460.40 0.0K
13:32 2,460.61 2,460.61 2,460.61 2,460.61 0.0K
13:33 2,460.99 2,460.99 2,460.99 2,460.99 0.0K
13:34 2,461.29 2,461.29 2,461.29 2,461.29 0.0K
13:35 2,462.18 2,462.18 2,462.18 2,462.18 0.0K
13:36 2,461.60 2,461.60 2,461.60 2,461.60 0.0K
13:37 2,461.54 2,461.54 2,461.54 2,461.54 0.0K
13:38 2,461.70 2,461.70 2,461.70 2,461.70 0.0K
13:39 2,461.47 2,461.47 2,461.47 2,461.47 0.0K
13:40 2,461.61 2,461.61 2,461.61 2,461.61 0.0K
13:41 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
13:42 2,460.75 2,460.75 2,460.75 2,460.75 0.0K
13:43 2,461.27 2,461.27 2,461.27 2,461.27 0.0K
13:44 2,461.09 2,461.09 2,461.09 2,461.09 0.0K
13:45 2,461.21 2,461.21 2,461.21 2,461.21 0.0K
13:46 2,461.30 2,461.30 2,461.30 2,461.30 0.0K
13:47 2,461.68 2,461.68 2,461.68 2,461.68 0.0K
13:48 2,461.97 2,461.97 2,461.97 2,461.97 0.0K
13:49 2,462.21 2,462.21 2,462.21 2,462.21 0.0K
13:50 2,461.84 2,461.84 2,461.84 2,461.84 0.0K
13:51 2,460.63 2,460.63 2,460.63 2,460.63 0.0K
13:52 2,460.38 2,460.38 2,460.38 2,460.38 0.0K
13:53 2,460.05 2,460.05 2,460.05 2,460.05 0.0K
13:54 2,459.33 2,459.33 2,459.33 2,459.33 0.0K
13:55 2,459.04 2,459.04 2,459.04 2,459.04 0.0K
13:56 2,457.78 2,457.78 2,457.78 2,457.78 0.0K
13:57 2,457.82 2,457.82 2,457.82 2,457.82 0.0K
13:58 2,457.83 2,457.83 2,457.83 2,457.83 0.0K
13:59 2,457.02 2,457.02 2,457.02 2,457.02 0.0K
14:00 2,456.75 2,456.75 2,456.75 2,456.75 0.0K
14:01 2,456.10 2,456.10 2,456.10 2,456.10 0.0K
14:02 2,456.01 2,456.01 2,456.01 2,456.01 0.0K
14:03 2,456.51 2,456.51 2,456.51 2,456.51 0.0K
14:04 2,457.12 2,457.12 2,457.12 2,457.12 0.0K
14:05 2,457.28 2,457.28 2,457.28 2,457.28 0.0K
14:06 2,457.51 2,457.51 2,457.51 2,457.51 0.0K
14:07 2,457.79 2,457.79 2,457.79 2,457.79 0.0K
14:08 2,457.84 2,457.84 2,457.84 2,457.84 0.0K
14:09 2,457.69 2,457.69 2,457.69 2,457.69 0.0K
14:10 2,456.78 2,456.78 2,456.78 2,456.78 0.0K
14:11 2,457.12 2,457.12 2,457.12 2,457.12 0.0K
14:12 2,457.73 2,457.73 2,457.73 2,457.73 0.0K
14:13 2,457.51 2,457.51 2,457.51 2,457.51 0.0K
14:14 2,457.39 2,457.39 2,457.39 2,457.39 0.0K
14:15 2,457.47 2,457.47 2,457.47 2,457.47 0.0K
14:16 2,456.69 2,456.69 2,456.69 2,456.69 0.0K
14:17 2,456.67 2,456.67 2,456.67 2,456.67 0.0K
14:18 2,456.89 2,456.89 2,456.89 2,456.89 0.0K
14:19 2,455.97 2,455.97 2,455.97 2,455.97 0.0K
14:20 2,455.82 2,455.82 2,455.82 2,455.82 0.0K
14:21 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
14:22 2,456.07 2,456.07 2,456.07 2,456.07 0.0K
14:23 2,456.09 2,456.09 2,456.09 2,456.09 0.0K
14:24 2,455.38 2,455.38 2,455.38 2,455.38 0.0K
14:25 2,454.78 2,454.78 2,454.78 2,454.78 0.0K
14:26 2,455.34 2,455.34 2,455.34 2,455.34 0.0K
14:27 2,455.10 2,455.10 2,455.10 2,455.10 0.0K
14:28 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
14:29 2,453.91 2,453.91 2,453.91 2,453.91 0.0K
14:30 2,454.10 2,454.10 2,454.10 2,454.10 0.0K
14:31 2,454.19 2,454.19 2,454.19 2,454.19 0.0K
14:32 2,454.66 2,454.66 2,454.66 2,454.66 0.0K
14:33 2,454.33 2,454.33 2,454.33 2,454.33 0.0K
14:34 2,453.93 2,453.93 2,453.93 2,453.93 0.0K
14:35 2,453.26 2,453.26 2,453.26 2,453.26 0.0K
14:36 2,452.62 2,452.62 2,452.62 2,452.62 0.0K
14:37 2,451.95 2,451.95 2,451.95 2,451.95 0.0K
14:38 2,451.56 2,451.56 2,451.56 2,451.56 0.0K
14:39 2,451.72 2,451.72 2,451.72 2,451.72 0.0K
14:40 2,451.83 2,451.83 2,451.83 2,451.83 0.0K
14:41 2,452.57 2,452.57 2,452.57 2,452.57 0.0K
14:42 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
14:43 2,452.75 2,452.75 2,452.75 2,452.75 0.0K
14:44 2,452.99 2,452.99 2,452.99 2,452.99 0.0K
14:45 2,453.22 2,453.22 2,453.22 2,453.22 0.0K
14:46 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
14:47 2,452.03 2,452.03 2,452.03 2,452.03 0.0K
14:48 2,450.91 2,450.91 2,450.91 2,450.91 0.0K
14:49 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
14:50 2,452.41 2,452.41 2,452.41 2,452.41 0.0K
14:51 2,452.55 2,452.55 2,452.55 2,452.55 0.0K
14:52 2,451.79 2,451.79 2,451.79 2,451.79 0.0K
14:53 2,451.59 2,451.59 2,451.59 2,451.59 0.0K
14:54 2,451.44 2,451.44 2,451.44 2,451.44 0.0K
14:55 2,451.73 2,451.73 2,451.73 2,451.73 0.0K
14:56 2,451.69 2,451.69 2,451.69 2,451.69 0.0K
14:57 2,450.33 2,450.33 2,450.33 2,450.33 0.0K
14:58 2,450.66 2,450.66 2,450.66 2,450.66 0.0K
14:59 2,450.54 2,450.54 2,450.54 2,450.54 0.0K
15:00 2,450.16 2,450.16 2,450.16 2,450.16 0.0K
15:01 2,449.74 2,449.74 2,449.74 2,449.74 0.0K
15:02 2,449.47 2,449.47 2,449.47 2,449.47 0.0K
15:03 2,449.51 2,449.51 2,449.51 2,449.51 0.0K
15:04 2,449.69 2,449.69 2,449.69 2,449.69 0.0K
15:05 2,450.26 2,450.26 2,450.26 2,450.26 0.0K
15:06 2,450.80 2,450.80 2,450.80 2,450.80 0.0K
15:07 2,450.93 2,450.93 2,450.93 2,450.93 0.0K
15:08 2,451.14 2,451.14 2,451.14 2,451.14 0.0K
15:09 2,450.94 2,450.94 2,450.94 2,450.94 0.0K
15:10 2,450.61 2,450.61 2,450.61 2,450.61 0.0K
15:11 2,451.01 2,451.01 2,451.01 2,451.01 0.0K
15:12 2,451.16 2,451.16 2,451.16 2,451.16 0.0K
15:13 2,451.14 2,451.14 2,451.14 2,451.14 0.0K
15:14 2,451.17 2,451.17 2,451.17 2,451.17 0.0K
15:15 2,452.29 2,452.29 2,452.29 2,452.29 0.0K
15:16 2,452.22 2,452.22 2,452.22 2,452.22 0.0K
15:17 2,452.33 2,452.33 2,452.33 2,452.33 0.0K
15:18 2,452.05 2,452.05 2,452.05 2,452.05 0.0K
15:19 2,451.82 2,451.82 2,451.82 2,451.82 0.0K
15:20 2,451.10 2,451.10 2,451.10 2,451.10 0.0K
15:21 2,451.88 2,451.88 2,451.88 2,451.88 0.0K
15:22 2,451.82 2,451.82 2,451.82 2,451.82 0.0K
15:23 2,450.40 2,450.40 2,450.40 2,450.40 0.0K
15:24 2,450.56 2,450.56 2,450.56 2,450.56 0.0K
15:25 2,450.61 2,450.61 2,450.61 2,450.61 0.0K
15:26 2,450.84 2,450.84 2,450.84 2,450.84 0.0K
15:27 2,451.50 2,451.50 2,451.50 2,451.50 0.0K
15:28 2,451.80 2,451.80 2,451.80 2,451.80 0.0K
15:29 2,451.84 2,451.84 2,451.84 2,451.84 0.0K
15:30 2,452.59 2,452.59 2,452.59 2,452.59 0.0K
15:31 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
15:32 2,451.54 2,451.54 2,451.54 2,451.54 0.0K
15:33 2,453.04 2,453.04 2,453.04 2,453.04 0.0K
15:34 2,453.75 2,453.75 2,453.75 2,453.75 0.0K
15:35 2,454.05 2,454.05 2,454.05 2,454.05 0.0K
15:36 2,454.16 2,454.16 2,454.16 2,454.16 0.0K
15:37 2,452.98 2,452.98 2,452.98 2,452.98 0.0K
15:38 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
15:39 2,451.29 2,451.29 2,451.29 2,451.29 0.0K
15:40 2,452.13 2,452.13 2,452.13 2,452.13 0.0K
15:41 2,451.45 2,451.45 2,451.45 2,451.45 0.0K
15:42 2,452.48 2,452.48 2,452.48 2,452.48 0.0K
15:43 2,452.54 2,452.54 2,452.54 2,452.54 0.0K
15:44 2,453.78 2,453.78 2,453.78 2,453.78 0.0K
15:45 2,452.90 2,452.90 2,452.90 2,452.90 0.0K
15:46 2,450.49 2,450.49 2,450.49 2,450.49 0.0K
15:47 2,450.43 2,450.43 2,450.43 2,450.43 0.0K
15:48 2,449.96 2,449.96 2,449.96 2,449.96 0.0K
15:49 2,448.74 2,448.74 2,448.74 2,448.74 0.0K
15:50 2,447.95 2,447.95 2,447.95 2,447.95 0.0K
15:51 2,448.02 2,448.02 2,448.02 2,448.02 0.0K
15:52 2,448.13 2,448.13 2,448.13 2,448.13 0.0K
15:53 2,446.56 2,446.56 2,446.56 2,446.56 0.0K
15:54 2,444.55 2,444.55 2,444.55 2,444.55 0.0K
15:55 2,444.42 2,444.42 2,444.42 2,444.42 0.0K
15:56 2,444.11 2,444.11 2,444.11 2,444.11 0.0K
15:57 2,444.15 2,444.15 2,444.15 2,444.15 0.0K
15:58 2,443.51 2,443.51 2,443.51 2,443.51 0.0K
15:59 2,444.31 2,444.31 2,444.31 2,444.31 0.0K
16:00 2,444.62 2,444.62 2,444.62 2,444.62 0.0K
16:01 2,445.57 2,445.57 2,445.57 2,445.57 0.0K
16:02 2,445.48 2,445.48 2,445.48 2,445.48 0.0K
16:03 2,444.52 2,444.52 2,444.52 2,444.52 0.0K
16:04 2,445.26 2,445.26 2,445.26 2,445.26 0.0K
16:05 2,444.96 2,444.96 2,444.96 2,444.96 0.0K
16:06 2,444.45 2,444.45 2,444.45 2,444.45 0.0K
16:07 2,444.16 2,444.16 2,444.16 2,444.16 0.0K
16:08 2,444.55 2,444.55 2,444.55 2,444.55 0.0K
16:09 2,444.36 2,444.36 2,444.36 2,444.36 0.0K
16:10 2,444.85 2,444.85 2,444.85 2,444.85 0.0K
16:11 2,445.20 2,445.20 2,445.20 2,445.20 0.0K
16:12 2,444.93 2,444.93 2,444.93 2,444.93 0.0K
16:13 2,443.55 2,443.55 2,443.55 2,443.55 0.0K
16:14 2,443.31 2,443.31 2,443.31 2,443.31 0.0K
16:15 2,442.44 2,442.44 2,442.44 2,442.44 0.0K
16:16 2,443.01 2,443.01 2,443.01 2,443.01 0.0K
16:17 2,442.64 2,442.64 2,442.64 2,442.64 0.0K
16:18 2,442.02 2,442.02 2,442.02 2,442.02 0.0K
16:19 2,442.61 2,442.61 2,442.61 2,442.61 0.0K
16:20 2,442.54 2,442.54 2,442.54 2,442.54 0.0K
16:21 2,441.68 2,441.68 2,441.68 2,441.68 0.0K
16:22 2,441.56 2,441.56 2,441.56 2,441.56 0.0K
16:23 2,441.70 2,441.70 2,441.70 2,441.70 0.0K
16:24 2,441.57 2,441.57 2,441.57 2,441.57 0.0K
16:25 2,442.38 2,442.38 2,442.38 2,442.38 0.0K
16:26 2,442.77 2,442.77 2,442.77 2,442.77 0.0K
16:27 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
16:28 2,442.67 2,442.67 2,442.67 2,442.67 0.0K
16:29 2,441.65 2,441.65 2,441.65 2,441.65 0.0K
16:30 2,440.28 2,440.28 2,440.28 2,440.28 0.0K
16:31 2,440.61 2,440.61 2,440.61 2,440.61 0.0K
16:32 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
16:33 2,441.32 2,441.32 2,441.32 2,441.32 0.0K
16:34 2,440.56 2,440.56 2,440.56 2,440.56 0.0K
16:35 2,440.33 2,440.33 2,440.33 2,440.33 0.0K
16:36 2,440.47 2,440.47 2,440.47 2,440.47 0.0K
16:37 2,440.18 2,440.18 2,440.18 2,440.18 0.0K
16:38 2,439.14 2,439.14 2,439.14 2,439.14 0.0K
16:39 2,439.03 2,439.03 2,439.03 2,439.03 0.0K
16:40 2,439.24 2,439.24 2,439.24 2,439.24 0.0K
16:41 2,439.86 2,439.86 2,439.86 2,439.86 0.0K
16:42 2,439.24 2,439.24 2,439.24 2,439.24 0.0K
16:43 2,439.54 2,439.54 2,439.54 2,439.54 0.0K
16:44 2,439.83 2,439.83 2,439.83 2,439.83 0.0K
16:45 2,438.71 2,438.71 2,438.71 2,438.71 0.0K
16:46 2,438.08 2,438.08 2,438.08 2,438.08 0.0K
16:47 2,438.35 2,438.35 2,438.35 2,438.35 0.0K
16:48 2,438.51 2,438.51 2,438.51 2,438.51 0.0K
16:49 2,438.57 2,438.57 2,438.57 2,438.57 0.0K
16:50 2,437.29 2,437.29 2,437.29 2,437.29 0.0K
16:51 2,436.66 2,436.66 2,436.66 2,436.66 0.0K
16:52 2,436.89 2,436.89 2,436.89 2,436.89 0.0K
16:53 2,436.59 2,436.59 2,436.59 2,436.59 0.0K
16:54 2,436.10 2,436.10 2,436.10 2,436.10 0.0K
16:55 2,436.20 2,436.20 2,436.20 2,436.20 0.0K
16:56 2,435.38 2,435.38 2,435.38 2,435.38 0.0K
16:57 2,435.36 2,435.36 2,435.36 2,435.36 0.0K
16:58 2,435.42 2,435.42 2,435.42 2,435.42 0.0K
16:59 2,435.28 2,435.28 2,435.28 2,435.28 0.0K
17:00 2,435.28 2,435.28 2,435.28 2,435.28 0.0K
17:01 2,435.47 2,435.47 2,435.47 2,435.47 0.0K
17:02 2,436.37 2,436.37 2,436.37 2,436.37 0.0K
17:03 2,435.77 2,435.77 2,435.77 2,435.77 0.0K
17:04 2,435.53 2,435.53 2,435.53 2,435.53 0.0K
17:05 2,435.90 2,435.90 2,435.90 2,435.90 0.0K
17:06 2,436.03 2,436.03 2,436.03 2,436.03 0.0K
17:07 2,436.69 2,436.69 2,436.69 2,436.69 0.0K
17:08 2,436.79 2,436.79 2,436.79 2,436.79 0.0K
17:09 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
17:10 2,438.04 2,438.04 2,438.04 2,438.04 0.0K
17:11 2,438.28 2,438.28 2,438.28 2,438.28 0.0K
17:12 2,437.55 2,437.55 2,437.55 2,437.55 0.0K
17:13 2,437.57 2,437.57 2,437.57 2,437.57 0.0K
17:14 2,437.38 2,437.38 2,437.38 2,437.38 0.0K
17:15 2,437.29 2,437.29 2,437.29 2,437.29 0.0K
17:16 2,437.15 2,437.15 2,437.15 2,437.15 0.0K
17:17 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
17:18 2,437.02 2,437.02 2,437.02 2,437.02 0.0K
17:19 2,436.59 2,436.59 2,436.59 2,436.59 0.0K
17:20 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
17:21 2,436.50 2,436.50 2,436.50 2,436.50 0.0K
17:22 2,436.95 2,436.95 2,436.95 2,436.95 0.0K
17:23 2,436.83 2,436.83 2,436.83 2,436.83 0.0K
17:24 2,437.02 2,437.02 2,437.02 2,437.02 0.0K
17:25 2,437.51 2,437.51 2,437.51 2,437.51 0.0K
17:30 2,436.41 2,436.41 2,436.41 2,436.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles