N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ Suecia →
2,548.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,467.97 2,467.97 2,467.97 2,467.97 0.0K
09:01 2,468.07 2,468.07 2,468.07 2,468.07 0.0K
09:02 2,468.34 2,468.34 2,468.34 2,468.34 0.0K
09:03 2,464.73 2,464.73 2,464.73 2,464.73 0.0K
09:04 2,465.86 2,465.86 2,465.86 2,465.86 0.0K
09:05 2,469.30 2,469.30 2,469.30 2,469.30 0.0K
09:06 2,470.73 2,470.73 2,470.73 2,470.73 0.0K
09:07 2,470.55 2,470.55 2,470.55 2,470.55 0.0K
09:08 2,471.27 2,471.27 2,471.27 2,471.27 0.0K
09:09 2,474.01 2,474.01 2,474.01 2,474.01 0.0K
09:10 2,475.76 2,475.76 2,475.76 2,475.76 0.0K
09:11 2,474.25 2,474.25 2,474.25 2,474.25 0.0K
09:12 2,476.88 2,476.88 2,476.88 2,476.88 0.0K
09:13 2,477.95 2,477.95 2,477.95 2,477.95 0.0K
09:14 2,477.67 2,477.67 2,477.67 2,477.67 0.0K
09:15 2,477.78 2,477.78 2,477.78 2,477.78 0.0K
09:16 2,477.11 2,477.11 2,477.11 2,477.11 0.0K
09:17 2,476.92 2,476.92 2,476.92 2,476.92 0.0K
09:18 2,476.34 2,476.34 2,476.34 2,476.34 0.0K
09:19 2,475.15 2,475.15 2,475.15 2,475.15 0.0K
09:20 2,476.16 2,476.16 2,476.16 2,476.16 0.0K
09:21 2,476.96 2,476.96 2,476.96 2,476.96 0.0K
09:22 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
09:23 2,477.14 2,477.14 2,477.14 2,477.14 0.0K
09:24 2,476.61 2,476.61 2,476.61 2,476.61 0.0K
09:25 2,475.73 2,475.73 2,475.73 2,475.73 0.0K
09:26 2,472.41 2,472.41 2,472.41 2,472.41 0.0K
09:27 2,473.32 2,473.32 2,473.32 2,473.32 0.0K
09:28 2,473.09 2,473.09 2,473.09 2,473.09 0.0K
09:29 2,471.89 2,471.89 2,471.89 2,471.89 0.0K
09:30 2,471.61 2,471.61 2,471.61 2,471.61 0.0K
09:31 2,470.55 2,470.55 2,470.55 2,470.55 0.0K
09:32 2,469.38 2,469.38 2,469.38 2,469.38 0.0K
09:33 2,470.19 2,470.19 2,470.19 2,470.19 0.0K
09:34 2,468.60 2,468.60 2,468.60 2,468.60 0.0K
09:35 2,468.52 2,468.52 2,468.52 2,468.52 0.0K
09:36 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
09:37 2,464.96 2,464.96 2,464.96 2,464.96 0.0K
09:38 2,465.55 2,465.55 2,465.55 2,465.55 0.0K
09:39 2,465.63 2,465.63 2,465.63 2,465.63 0.0K
09:40 2,464.85 2,464.85 2,464.85 2,464.85 0.0K
09:41 2,464.87 2,464.87 2,464.87 2,464.87 0.0K
09:42 2,464.26 2,464.26 2,464.26 2,464.26 0.0K
09:43 2,464.32 2,464.32 2,464.32 2,464.32 0.0K
09:44 2,465.99 2,465.99 2,465.99 2,465.99 0.0K
09:45 2,466.13 2,466.13 2,466.13 2,466.13 0.0K
09:46 2,466.71 2,466.71 2,466.71 2,466.71 0.0K
09:47 2,466.73 2,466.73 2,466.73 2,466.73 0.0K
09:48 2,466.98 2,466.98 2,466.98 2,466.98 0.0K
09:49 2,467.43 2,467.43 2,467.43 2,467.43 0.0K
09:50 2,466.79 2,466.79 2,466.79 2,466.79 0.0K
09:51 2,466.30 2,466.30 2,466.30 2,466.30 0.0K
09:52 2,465.57 2,465.57 2,465.57 2,465.57 0.0K
09:53 2,463.68 2,463.68 2,463.68 2,463.68 0.0K
09:54 2,463.17 2,463.17 2,463.17 2,463.17 0.0K
09:55 2,464.58 2,464.58 2,464.58 2,464.58 0.0K
09:56 2,465.77 2,465.77 2,465.77 2,465.77 0.0K
09:57 2,464.93 2,464.93 2,464.93 2,464.93 0.0K
09:58 2,463.65 2,463.65 2,463.65 2,463.65 0.0K
09:59 2,464.35 2,464.35 2,464.35 2,464.35 0.0K
10:00 2,463.27 2,463.27 2,463.27 2,463.27 0.0K
10:01 2,463.24 2,463.24 2,463.24 2,463.24 0.0K
10:02 2,464.84 2,464.84 2,464.84 2,464.84 0.0K
10:03 2,465.76 2,465.76 2,465.76 2,465.76 0.0K
10:04 2,465.55 2,465.55 2,465.55 2,465.55 0.0K
10:05 2,464.40 2,464.40 2,464.40 2,464.40 0.0K
10:06 2,463.57 2,463.57 2,463.57 2,463.57 0.0K
10:07 2,463.56 2,463.56 2,463.56 2,463.56 0.0K
10:08 2,463.70 2,463.70 2,463.70 2,463.70 0.0K
10:09 2,462.61 2,462.61 2,462.61 2,462.61 0.0K
10:10 2,462.76 2,462.76 2,462.76 2,462.76 0.0K
10:11 2,463.55 2,463.55 2,463.55 2,463.55 0.0K
10:12 2,463.24 2,463.24 2,463.24 2,463.24 0.0K
10:13 2,462.74 2,462.74 2,462.74 2,462.74 0.0K
10:14 2,462.43 2,462.43 2,462.43 2,462.43 0.0K
10:15 2,462.90 2,462.90 2,462.90 2,462.90 0.0K
10:16 2,462.73 2,462.73 2,462.73 2,462.73 0.0K
10:17 2,462.65 2,462.65 2,462.65 2,462.65 0.0K
10:18 2,465.12 2,465.12 2,465.12 2,465.12 0.0K
10:19 2,465.03 2,465.03 2,465.03 2,465.03 0.0K
10:20 2,464.99 2,464.99 2,464.99 2,464.99 0.0K
10:21 2,464.96 2,464.96 2,464.96 2,464.96 0.0K
10:22 2,464.45 2,464.45 2,464.45 2,464.45 0.0K
10:23 2,464.04 2,464.04 2,464.04 2,464.04 0.0K
10:24 2,464.07 2,464.07 2,464.07 2,464.07 0.0K
10:25 2,464.18 2,464.18 2,464.18 2,464.18 0.0K
10:26 2,464.56 2,464.56 2,464.56 2,464.56 0.0K
10:27 2,464.57 2,464.57 2,464.57 2,464.57 0.0K
10:28 2,464.62 2,464.62 2,464.62 2,464.62 0.0K
10:29 2,462.87 2,462.87 2,462.87 2,462.87 0.0K
10:30 2,461.85 2,461.85 2,461.85 2,461.85 0.0K
10:31 2,461.75 2,461.75 2,461.75 2,461.75 0.0K
10:32 2,461.25 2,461.25 2,461.25 2,461.25 0.0K
10:33 2,459.98 2,459.98 2,459.98 2,459.98 0.0K
10:34 2,460.83 2,460.83 2,460.83 2,460.83 0.0K
10:35 2,461.34 2,461.34 2,461.34 2,461.34 0.0K
10:36 2,460.71 2,460.71 2,460.71 2,460.71 0.0K
10:37 2,460.24 2,460.24 2,460.24 2,460.24 0.0K
10:38 2,459.86 2,459.86 2,459.86 2,459.86 0.0K
10:39 2,460.36 2,460.36 2,460.36 2,460.36 0.0K
10:40 2,459.73 2,459.73 2,459.73 2,459.73 0.0K
10:41 2,458.75 2,458.75 2,458.75 2,458.75 0.0K
10:42 2,458.75 2,458.75 2,458.75 2,458.75 0.0K
10:43 2,458.35 2,458.35 2,458.35 2,458.35 0.0K
10:44 2,458.48 2,458.48 2,458.48 2,458.48 0.0K
10:45 2,458.07 2,458.07 2,458.07 2,458.07 0.0K
10:46 2,458.03 2,458.03 2,458.03 2,458.03 0.0K
10:47 2,456.73 2,456.73 2,456.73 2,456.73 0.0K
10:48 2,457.29 2,457.29 2,457.29 2,457.29 0.0K
10:49 2,459.05 2,459.05 2,459.05 2,459.05 0.0K
10:50 2,460.12 2,460.12 2,460.12 2,460.12 0.0K
10:51 2,460.69 2,460.69 2,460.69 2,460.69 0.0K
10:52 2,460.87 2,460.87 2,460.87 2,460.87 0.0K
10:53 2,462.02 2,462.02 2,462.02 2,462.02 0.0K
10:54 2,462.18 2,462.18 2,462.18 2,462.18 0.0K
10:55 2,462.48 2,462.48 2,462.48 2,462.48 0.0K
10:56 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
10:57 2,462.92 2,462.92 2,462.92 2,462.92 0.0K
10:58 2,463.70 2,463.70 2,463.70 2,463.70 0.0K
10:59 2,464.05 2,464.05 2,464.05 2,464.05 0.0K
11:00 2,463.80 2,463.80 2,463.80 2,463.80 0.0K
11:01 2,463.17 2,463.17 2,463.17 2,463.17 0.0K
11:02 2,463.27 2,463.27 2,463.27 2,463.27 0.0K
11:03 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
11:04 2,462.98 2,462.98 2,462.98 2,462.98 0.0K
11:05 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
11:06 2,462.99 2,462.99 2,462.99 2,462.99 0.0K
11:07 2,462.76 2,462.76 2,462.76 2,462.76 0.0K
11:08 2,462.02 2,462.02 2,462.02 2,462.02 0.0K
11:09 2,461.55 2,461.55 2,461.55 2,461.55 0.0K
11:10 2,460.28 2,460.28 2,460.28 2,460.28 0.0K
11:11 2,460.81 2,460.81 2,460.81 2,460.81 0.0K
11:12 2,461.69 2,461.69 2,461.69 2,461.69 0.0K
11:13 2,461.28 2,461.28 2,461.28 2,461.28 0.0K
11:14 2,461.57 2,461.57 2,461.57 2,461.57 0.0K
11:15 2,461.57 2,461.57 2,461.57 2,461.57 0.0K
11:16 2,461.27 2,461.27 2,461.27 2,461.27 0.0K
11:17 2,461.52 2,461.52 2,461.52 2,461.52 0.0K
11:18 2,461.92 2,461.92 2,461.92 2,461.92 0.0K
11:19 2,461.32 2,461.32 2,461.32 2,461.32 0.0K
11:20 2,460.62 2,460.62 2,460.62 2,460.62 0.0K
11:21 2,461.06 2,461.06 2,461.06 2,461.06 0.0K
11:22 2,461.72 2,461.72 2,461.72 2,461.72 0.0K
11:23 2,462.02 2,462.02 2,462.02 2,462.02 0.0K
11:24 2,462.37 2,462.37 2,462.37 2,462.37 0.0K
11:25 2,462.46 2,462.46 2,462.46 2,462.46 0.0K
11:26 2,462.04 2,462.04 2,462.04 2,462.04 0.0K
11:27 2,461.54 2,461.54 2,461.54 2,461.54 0.0K
11:28 2,461.37 2,461.37 2,461.37 2,461.37 0.0K
11:29 2,461.63 2,461.63 2,461.63 2,461.63 0.0K
11:30 2,461.56 2,461.56 2,461.56 2,461.56 0.0K
11:31 2,461.38 2,461.38 2,461.38 2,461.38 0.0K
11:32 2,461.78 2,461.78 2,461.78 2,461.78 0.0K
11:33 2,461.76 2,461.76 2,461.76 2,461.76 0.0K
11:34 2,461.47 2,461.47 2,461.47 2,461.47 0.0K
11:35 2,461.45 2,461.45 2,461.45 2,461.45 0.0K
11:36 2,462.03 2,462.03 2,462.03 2,462.03 0.0K
11:37 2,462.34 2,462.34 2,462.34 2,462.34 0.0K
11:38 2,462.10 2,462.10 2,462.10 2,462.10 0.0K
11:39 2,461.96 2,461.96 2,461.96 2,461.96 0.0K
11:40 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
11:41 2,461.97 2,461.97 2,461.97 2,461.97 0.0K
11:42 2,462.63 2,462.63 2,462.63 2,462.63 0.0K
11:43 2,463.14 2,463.14 2,463.14 2,463.14 0.0K
11:44 2,463.66 2,463.66 2,463.66 2,463.66 0.0K
11:45 2,463.95 2,463.95 2,463.95 2,463.95 0.0K
11:46 2,464.87 2,464.87 2,464.87 2,464.87 0.0K
11:47 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
11:48 2,465.40 2,465.40 2,465.40 2,465.40 0.0K
11:49 2,465.12 2,465.12 2,465.12 2,465.12 0.0K
11:50 2,466.53 2,466.53 2,466.53 2,466.53 0.0K
11:51 2,466.49 2,466.49 2,466.49 2,466.49 0.0K
11:52 2,466.58 2,466.58 2,466.58 2,466.58 0.0K
11:53 2,466.97 2,466.97 2,466.97 2,466.97 0.0K
11:54 2,467.45 2,467.45 2,467.45 2,467.45 0.0K
11:55 2,466.84 2,466.84 2,466.84 2,466.84 0.0K
11:56 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
11:57 2,466.81 2,466.81 2,466.81 2,466.81 0.0K
11:58 2,466.56 2,466.56 2,466.56 2,466.56 0.0K
11:59 2,466.96 2,466.96 2,466.96 2,466.96 0.0K
12:00 2,465.59 2,465.59 2,465.59 2,465.59 0.0K
12:01 2,464.87 2,464.87 2,464.87 2,464.87 0.0K
12:02 2,465.21 2,465.21 2,465.21 2,465.21 0.0K
12:03 2,463.81 2,463.81 2,463.81 2,463.81 0.0K
12:04 2,463.72 2,463.72 2,463.72 2,463.72 0.0K
12:05 2,463.41 2,463.41 2,463.41 2,463.41 0.0K
12:06 2,463.15 2,463.15 2,463.15 2,463.15 0.0K
12:07 2,462.90 2,462.90 2,462.90 2,462.90 0.0K
12:08 2,462.83 2,462.83 2,462.83 2,462.83 0.0K
12:09 2,462.64 2,462.64 2,462.64 2,462.64 0.0K
12:10 2,462.33 2,462.33 2,462.33 2,462.33 0.0K
12:11 2,462.17 2,462.17 2,462.17 2,462.17 0.0K
12:12 2,462.57 2,462.57 2,462.57 2,462.57 0.0K
12:13 2,462.28 2,462.28 2,462.28 2,462.28 0.0K
12:14 2,461.37 2,461.37 2,461.37 2,461.37 0.0K
12:15 2,461.39 2,461.39 2,461.39 2,461.39 0.0K
12:16 2,460.96 2,460.96 2,460.96 2,460.96 0.0K
12:17 2,460.54 2,460.54 2,460.54 2,460.54 0.0K
12:18 2,460.41 2,460.41 2,460.41 2,460.41 0.0K
12:19 2,460.34 2,460.34 2,460.34 2,460.34 0.0K
12:20 2,460.77 2,460.77 2,460.77 2,460.77 0.0K
12:21 2,461.10 2,461.10 2,461.10 2,461.10 0.0K
12:22 2,461.04 2,461.04 2,461.04 2,461.04 0.0K
12:23 2,461.09 2,461.09 2,461.09 2,461.09 0.0K
12:24 2,460.72 2,460.72 2,460.72 2,460.72 0.0K
12:25 2,460.99 2,460.99 2,460.99 2,460.99 0.0K
12:26 2,461.17 2,461.17 2,461.17 2,461.17 0.0K
12:27 2,461.09 2,461.09 2,461.09 2,461.09 0.0K
12:28 2,461.06 2,461.06 2,461.06 2,461.06 0.0K
12:29 2,460.36 2,460.36 2,460.36 2,460.36 0.0K
12:30 2,460.25 2,460.25 2,460.25 2,460.25 0.0K
12:31 2,459.87 2,459.87 2,459.87 2,459.87 0.0K
12:32 2,459.83 2,459.83 2,459.83 2,459.83 0.0K
12:33 2,459.98 2,459.98 2,459.98 2,459.98 0.0K
12:34 2,460.45 2,460.45 2,460.45 2,460.45 0.0K
12:35 2,460.58 2,460.58 2,460.58 2,460.58 0.0K
12:36 2,460.48 2,460.48 2,460.48 2,460.48 0.0K
12:37 2,460.84 2,460.84 2,460.84 2,460.84 0.0K
12:38 2,460.82 2,460.82 2,460.82 2,460.82 0.0K
12:39 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
12:40 2,461.16 2,461.16 2,461.16 2,461.16 0.0K
12:41 2,461.78 2,461.78 2,461.78 2,461.78 0.0K
12:42 2,462.65 2,462.65 2,462.65 2,462.65 0.0K
12:43 2,463.21 2,463.21 2,463.21 2,463.21 0.0K
12:44 2,463.21 2,463.21 2,463.21 2,463.21 0.0K
12:45 2,463.25 2,463.25 2,463.25 2,463.25 0.0K
12:47 2,463.11 2,463.11 2,463.11 2,463.11 0.0K
12:48 2,463.24 2,463.24 2,463.24 2,463.24 0.0K
12:49 2,462.23 2,462.23 2,462.23 2,462.23 0.0K
12:50 2,462.14 2,462.14 2,462.14 2,462.14 0.0K
12:51 2,462.03 2,462.03 2,462.03 2,462.03 0.0K
12:52 2,462.18 2,462.18 2,462.18 2,462.18 0.0K
12:53 2,462.54 2,462.54 2,462.54 2,462.54 0.0K
12:54 2,462.67 2,462.67 2,462.67 2,462.67 0.0K
12:55 2,463.15 2,463.15 2,463.15 2,463.15 0.0K
12:56 2,463.40 2,463.40 2,463.40 2,463.40 0.0K
12:57 2,463.46 2,463.46 2,463.46 2,463.46 0.0K
12:58 2,463.71 2,463.71 2,463.71 2,463.71 0.0K
12:59 2,463.83 2,463.83 2,463.83 2,463.83 0.0K
13:00 2,464.74 2,464.74 2,464.74 2,464.74 0.0K
13:01 2,464.87 2,464.87 2,464.87 2,464.87 0.0K
13:02 2,465.01 2,465.01 2,465.01 2,465.01 0.0K
13:03 2,465.14 2,465.14 2,465.14 2,465.14 0.0K
13:04 2,465.26 2,465.26 2,465.26 2,465.26 0.0K
13:05 2,464.44 2,464.44 2,464.44 2,464.44 0.0K
13:06 2,465.03 2,465.03 2,465.03 2,465.03 0.0K
13:07 2,464.85 2,464.85 2,464.85 2,464.85 0.0K
13:08 2,464.82 2,464.82 2,464.82 2,464.82 0.0K
13:09 2,465.49 2,465.49 2,465.49 2,465.49 0.0K
13:10 2,465.54 2,465.54 2,465.54 2,465.54 0.0K
13:11 2,464.66 2,464.66 2,464.66 2,464.66 0.0K
13:12 2,464.34 2,464.34 2,464.34 2,464.34 0.0K
13:13 2,465.01 2,465.01 2,465.01 2,465.01 0.0K
13:14 2,465.13 2,465.13 2,465.13 2,465.13 0.0K
13:15 2,465.84 2,465.84 2,465.84 2,465.84 0.0K
13:16 2,465.53 2,465.53 2,465.53 2,465.53 0.0K
13:17 2,465.95 2,465.95 2,465.95 2,465.95 0.0K
13:18 2,466.10 2,466.10 2,466.10 2,466.10 0.0K
13:19 2,465.92 2,465.92 2,465.92 2,465.92 0.0K
13:20 2,465.80 2,465.80 2,465.80 2,465.80 0.0K
13:21 2,465.70 2,465.70 2,465.70 2,465.70 0.0K
13:22 2,465.37 2,465.37 2,465.37 2,465.37 0.0K
13:23 2,465.68 2,465.68 2,465.68 2,465.68 0.0K
13:24 2,465.78 2,465.78 2,465.78 2,465.78 0.0K
13:25 2,465.88 2,465.88 2,465.88 2,465.88 0.0K
13:26 2,466.14 2,466.14 2,466.14 2,466.14 0.0K
13:27 2,466.33 2,466.33 2,466.33 2,466.33 0.0K
13:28 2,466.94 2,466.94 2,466.94 2,466.94 0.0K
13:29 2,467.10 2,467.10 2,467.10 2,467.10 0.0K
13:30 2,467.39 2,467.39 2,467.39 2,467.39 0.0K
13:31 2,466.90 2,466.90 2,466.90 2,466.90 0.0K
13:32 2,466.39 2,466.39 2,466.39 2,466.39 0.0K
13:33 2,466.86 2,466.86 2,466.86 2,466.86 0.0K
13:34 2,467.01 2,467.01 2,467.01 2,467.01 0.0K
13:35 2,466.87 2,466.87 2,466.87 2,466.87 0.0K
13:36 2,466.21 2,466.21 2,466.21 2,466.21 0.0K
13:37 2,465.63 2,465.63 2,465.63 2,465.63 0.0K
13:38 2,465.51 2,465.51 2,465.51 2,465.51 0.0K
13:39 2,465.70 2,465.70 2,465.70 2,465.70 0.0K
13:40 2,465.92 2,465.92 2,465.92 2,465.92 0.0K
13:41 2,466.64 2,466.64 2,466.64 2,466.64 0.0K
13:42 2,467.86 2,467.86 2,467.86 2,467.86 0.0K
13:43 2,467.78 2,467.78 2,467.78 2,467.78 0.0K
13:44 2,467.78 2,467.78 2,467.78 2,467.78 0.0K
13:45 2,467.93 2,467.93 2,467.93 2,467.93 0.0K
13:46 2,467.92 2,467.92 2,467.92 2,467.92 0.0K
13:47 2,467.92 2,467.92 2,467.92 2,467.92 0.0K
13:48 2,468.06 2,468.06 2,468.06 2,468.06 0.0K
13:49 2,468.33 2,468.33 2,468.33 2,468.33 0.0K
13:50 2,468.65 2,468.65 2,468.65 2,468.65 0.0K
13:51 2,468.46 2,468.46 2,468.46 2,468.46 0.0K
13:52 2,468.46 2,468.46 2,468.46 2,468.46 0.0K
13:53 2,468.47 2,468.47 2,468.47 2,468.47 0.0K
13:54 2,467.89 2,467.89 2,467.89 2,467.89 0.0K
13:55 2,467.67 2,467.67 2,467.67 2,467.67 0.0K
13:56 2,467.93 2,467.93 2,467.93 2,467.93 0.0K
13:57 2,468.59 2,468.59 2,468.59 2,468.59 0.0K
13:58 2,469.14 2,469.14 2,469.14 2,469.14 0.0K
13:59 2,469.10 2,469.10 2,469.10 2,469.10 0.0K
14:00 2,468.69 2,468.69 2,468.69 2,468.69 0.0K
14:01 2,469.87 2,469.87 2,469.87 2,469.87 0.0K
14:02 2,469.14 2,469.14 2,469.14 2,469.14 0.0K
14:03 2,468.16 2,468.16 2,468.16 2,468.16 0.0K
14:04 2,467.86 2,467.86 2,467.86 2,467.86 0.0K
14:05 2,467.66 2,467.66 2,467.66 2,467.66 0.0K
14:06 2,467.05 2,467.05 2,467.05 2,467.05 0.0K
14:07 2,467.80 2,467.80 2,467.80 2,467.80 0.0K
14:08 2,467.62 2,467.62 2,467.62 2,467.62 0.0K
14:09 2,467.59 2,467.59 2,467.59 2,467.59 0.0K
14:10 2,467.26 2,467.26 2,467.26 2,467.26 0.0K
14:11 2,467.28 2,467.28 2,467.28 2,467.28 0.0K
14:12 2,467.33 2,467.33 2,467.33 2,467.33 0.0K
14:13 2,466.75 2,466.75 2,466.75 2,466.75 0.0K
14:14 2,466.63 2,466.63 2,466.63 2,466.63 0.0K
14:15 2,465.89 2,465.89 2,465.89 2,465.89 0.0K
14:16 2,466.95 2,466.95 2,466.95 2,466.95 0.0K
14:17 2,467.23 2,467.23 2,467.23 2,467.23 0.0K
14:18 2,467.61 2,467.61 2,467.61 2,467.61 0.0K
14:19 2,467.14 2,467.14 2,467.14 2,467.14 0.0K
14:20 2,466.89 2,466.89 2,466.89 2,466.89 0.0K
14:21 2,466.85 2,466.85 2,466.85 2,466.85 0.0K
14:22 2,467.03 2,467.03 2,467.03 2,467.03 0.0K
14:23 2,467.30 2,467.30 2,467.30 2,467.30 0.0K
14:24 2,467.28 2,467.28 2,467.28 2,467.28 0.0K
14:25 2,467.07 2,467.07 2,467.07 2,467.07 0.0K
14:26 2,466.81 2,466.81 2,466.81 2,466.81 0.0K
14:27 2,466.90 2,466.90 2,466.90 2,466.90 0.0K
14:28 2,466.81 2,466.81 2,466.81 2,466.81 0.0K
14:29 2,466.39 2,466.39 2,466.39 2,466.39 0.0K
14:30 2,466.62 2,466.62 2,466.62 2,466.62 0.0K
14:31 2,469.15 2,469.15 2,469.15 2,469.15 0.0K
14:32 2,469.61 2,469.61 2,469.61 2,469.61 0.0K
14:33 2,469.55 2,469.55 2,469.55 2,469.55 0.0K
14:34 2,469.66 2,469.66 2,469.66 2,469.66 0.0K
14:35 2,469.55 2,469.55 2,469.55 2,469.55 0.0K
14:36 2,468.71 2,468.71 2,468.71 2,468.71 0.0K
14:37 2,468.11 2,468.11 2,468.11 2,468.11 0.0K
14:38 2,467.86 2,467.86 2,467.86 2,467.86 0.0K
14:39 2,467.33 2,467.33 2,467.33 2,467.33 0.0K
14:40 2,467.17 2,467.17 2,467.17 2,467.17 0.0K
14:41 2,467.31 2,467.31 2,467.31 2,467.31 0.0K
14:42 2,466.50 2,466.50 2,466.50 2,466.50 0.0K
14:43 2,466.20 2,466.20 2,466.20 2,466.20 0.0K
14:44 2,466.51 2,466.51 2,466.51 2,466.51 0.0K
14:45 2,467.09 2,467.09 2,467.09 2,467.09 0.0K
14:46 2,467.16 2,467.16 2,467.16 2,467.16 0.0K
14:47 2,467.17 2,467.17 2,467.17 2,467.17 0.0K
14:48 2,467.28 2,467.28 2,467.28 2,467.28 0.0K
14:49 2,466.59 2,466.59 2,466.59 2,466.59 0.0K
14:50 2,466.90 2,466.90 2,466.90 2,466.90 0.0K
14:51 2,466.96 2,466.96 2,466.96 2,466.96 0.0K
14:52 2,467.25 2,467.25 2,467.25 2,467.25 0.0K
14:53 2,466.72 2,466.72 2,466.72 2,466.72 0.0K
14:54 2,467.42 2,467.42 2,467.42 2,467.42 0.0K
14:55 2,467.61 2,467.61 2,467.61 2,467.61 0.0K
14:56 2,467.56 2,467.56 2,467.56 2,467.56 0.0K
14:57 2,467.22 2,467.22 2,467.22 2,467.22 0.0K
14:58 2,467.29 2,467.29 2,467.29 2,467.29 0.0K
14:59 2,466.96 2,466.96 2,466.96 2,466.96 0.0K
15:00 2,466.66 2,466.66 2,466.66 2,466.66 0.0K
15:01 2,466.29 2,466.29 2,466.29 2,466.29 0.0K
15:02 2,465.69 2,465.69 2,465.69 2,465.69 0.0K
15:03 2,465.17 2,465.17 2,465.17 2,465.17 0.0K
15:04 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
15:05 2,464.69 2,464.69 2,464.69 2,464.69 0.0K
15:06 2,464.41 2,464.41 2,464.41 2,464.41 0.0K
15:07 2,464.16 2,464.16 2,464.16 2,464.16 0.0K
15:08 2,464.21 2,464.21 2,464.21 2,464.21 0.0K
15:09 2,465.17 2,465.17 2,465.17 2,465.17 0.0K
15:10 2,465.47 2,465.47 2,465.47 2,465.47 0.0K
15:11 2,466.19 2,466.19 2,466.19 2,466.19 0.0K
15:12 2,466.74 2,466.74 2,466.74 2,466.74 0.0K
15:13 2,466.28 2,466.28 2,466.28 2,466.28 0.0K
15:14 2,466.48 2,466.48 2,466.48 2,466.48 0.0K
15:15 2,466.44 2,466.44 2,466.44 2,466.44 0.0K
15:16 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
15:17 2,467.13 2,467.13 2,467.13 2,467.13 0.0K
15:18 2,467.13 2,467.13 2,467.13 2,467.13 0.0K
15:19 2,466.58 2,466.58 2,466.58 2,466.58 0.0K
15:20 2,466.72 2,466.72 2,466.72 2,466.72 0.0K
15:21 2,465.84 2,465.84 2,465.84 2,465.84 0.0K
15:22 2,465.80 2,465.80 2,465.80 2,465.80 0.0K
15:23 2,465.98 2,465.98 2,465.98 2,465.98 0.0K
15:24 2,465.68 2,465.68 2,465.68 2,465.68 0.0K
15:25 2,465.28 2,465.28 2,465.28 2,465.28 0.0K
15:26 2,464.26 2,464.26 2,464.26 2,464.26 0.0K
15:27 2,463.83 2,463.83 2,463.83 2,463.83 0.0K
15:28 2,463.90 2,463.90 2,463.90 2,463.90 0.0K
15:29 2,463.41 2,463.41 2,463.41 2,463.41 0.0K
15:30 2,464.94 2,464.94 2,464.94 2,464.94 0.0K
15:31 2,465.87 2,465.87 2,465.87 2,465.87 0.0K
15:32 2,467.25 2,467.25 2,467.25 2,467.25 0.0K
15:33 2,468.35 2,468.35 2,468.35 2,468.35 0.0K
15:34 2,468.73 2,468.73 2,468.73 2,468.73 0.0K
15:35 2,468.33 2,468.33 2,468.33 2,468.33 0.0K
15:36 2,469.05 2,469.05 2,469.05 2,469.05 0.0K
15:37 2,469.11 2,469.11 2,469.11 2,469.11 0.0K
15:38 2,468.09 2,468.09 2,468.09 2,468.09 0.0K
15:39 2,468.69 2,468.69 2,468.69 2,468.69 0.0K
15:40 2,468.26 2,468.26 2,468.26 2,468.26 0.0K
15:41 2,468.46 2,468.46 2,468.46 2,468.46 0.0K
15:42 2,468.74 2,468.74 2,468.74 2,468.74 0.0K
15:43 2,469.58 2,469.58 2,469.58 2,469.58 0.0K
15:44 2,469.87 2,469.87 2,469.87 2,469.87 0.0K
15:45 2,469.62 2,469.62 2,469.62 2,469.62 0.0K
15:46 2,469.78 2,469.78 2,469.78 2,469.78 0.0K
15:47 2,469.67 2,469.67 2,469.67 2,469.67 0.0K
15:48 2,469.95 2,469.95 2,469.95 2,469.95 0.0K
15:49 2,470.26 2,470.26 2,470.26 2,470.26 0.0K
15:50 2,470.97 2,470.97 2,470.97 2,470.97 0.0K
15:51 2,471.77 2,471.77 2,471.77 2,471.77 0.0K
15:52 2,471.15 2,471.15 2,471.15 2,471.15 0.0K
15:53 2,470.76 2,470.76 2,470.76 2,470.76 0.0K
15:54 2,471.34 2,471.34 2,471.34 2,471.34 0.0K
15:55 2,470.44 2,470.44 2,470.44 2,470.44 0.0K
15:56 2,470.37 2,470.37 2,470.37 2,470.37 0.0K
15:57 2,469.57 2,469.57 2,469.57 2,469.57 0.0K
15:58 2,469.55 2,469.55 2,469.55 2,469.55 0.0K
15:59 2,469.33 2,469.33 2,469.33 2,469.33 0.0K
16:00 2,470.05 2,470.05 2,470.05 2,470.05 0.0K
16:01 2,473.89 2,473.89 2,473.89 2,473.89 0.0K
16:02 2,474.16 2,474.16 2,474.16 2,474.16 0.0K
16:03 2,472.37 2,472.37 2,472.37 2,472.37 0.0K
16:04 2,470.29 2,470.29 2,470.29 2,470.29 0.0K
16:05 2,468.59 2,468.59 2,468.59 2,468.59 0.0K
16:06 2,466.72 2,466.72 2,466.72 2,466.72 0.0K
16:07 2,465.57 2,465.57 2,465.57 2,465.57 0.0K
16:08 2,465.40 2,465.40 2,465.40 2,465.40 0.0K
16:09 2,465.85 2,465.85 2,465.85 2,465.85 0.0K
16:10 2,466.23 2,466.23 2,466.23 2,466.23 0.0K
16:11 2,464.86 2,464.86 2,464.86 2,464.86 0.0K
16:12 2,463.60 2,463.60 2,463.60 2,463.60 0.0K
16:13 2,463.47 2,463.47 2,463.47 2,463.47 0.0K
16:14 2,463.90 2,463.90 2,463.90 2,463.90 0.0K
16:15 2,462.52 2,462.52 2,462.52 2,462.52 0.0K
16:16 2,461.45 2,461.45 2,461.45 2,461.45 0.0K
16:17 2,462.22 2,462.22 2,462.22 2,462.22 0.0K
16:18 2,461.79 2,461.79 2,461.79 2,461.79 0.0K
16:19 2,462.61 2,462.61 2,462.61 2,462.61 0.0K
16:20 2,461.99 2,461.99 2,461.99 2,461.99 0.0K
16:21 2,462.80 2,462.80 2,462.80 2,462.80 0.0K
16:22 2,463.09 2,463.09 2,463.09 2,463.09 0.0K
16:23 2,463.16 2,463.16 2,463.16 2,463.16 0.0K
16:24 2,462.85 2,462.85 2,462.85 2,462.85 0.0K
16:25 2,462.72 2,462.72 2,462.72 2,462.72 0.0K
16:26 2,462.81 2,462.81 2,462.81 2,462.81 0.0K
16:27 2,462.15 2,462.15 2,462.15 2,462.15 0.0K
16:28 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
16:29 2,461.87 2,461.87 2,461.87 2,461.87 0.0K
16:30 2,463.03 2,463.03 2,463.03 2,463.03 0.0K
16:31 2,463.22 2,463.22 2,463.22 2,463.22 0.0K
16:32 2,463.58 2,463.58 2,463.58 2,463.58 0.0K
16:33 2,464.07 2,464.07 2,464.07 2,464.07 0.0K
16:34 2,464.02 2,464.02 2,464.02 2,464.02 0.0K
16:35 2,464.61 2,464.61 2,464.61 2,464.61 0.0K
16:36 2,464.37 2,464.37 2,464.37 2,464.37 0.0K
16:37 2,463.79 2,463.79 2,463.79 2,463.79 0.0K
16:38 2,463.96 2,463.96 2,463.96 2,463.96 0.0K
16:39 2,464.10 2,464.10 2,464.10 2,464.10 0.0K
16:40 2,464.04 2,464.04 2,464.04 2,464.04 0.0K
16:41 2,464.93 2,464.93 2,464.93 2,464.93 0.0K
16:42 2,465.07 2,465.07 2,465.07 2,465.07 0.0K
16:43 2,465.01 2,465.01 2,465.01 2,465.01 0.0K
16:44 2,464.96 2,464.96 2,464.96 2,464.96 0.0K
16:45 2,464.56 2,464.56 2,464.56 2,464.56 0.0K
16:46 2,463.41 2,463.41 2,463.41 2,463.41 0.0K
16:47 2,463.36 2,463.36 2,463.36 2,463.36 0.0K
16:48 2,463.32 2,463.32 2,463.32 2,463.32 0.0K
16:49 2,462.70 2,462.70 2,462.70 2,462.70 0.0K
16:50 2,461.93 2,461.93 2,461.93 2,461.93 0.0K
16:51 2,461.63 2,461.63 2,461.63 2,461.63 0.0K
16:52 2,462.13 2,462.13 2,462.13 2,462.13 0.0K
16:53 2,461.92 2,461.92 2,461.92 2,461.92 0.0K
16:54 2,461.73 2,461.73 2,461.73 2,461.73 0.0K
16:55 2,461.58 2,461.58 2,461.58 2,461.58 0.0K
16:56 2,461.12 2,461.12 2,461.12 2,461.12 0.0K
16:57 2,460.27 2,460.27 2,460.27 2,460.27 0.0K
16:58 2,460.63 2,460.63 2,460.63 2,460.63 0.0K
16:59 2,461.66 2,461.66 2,461.66 2,461.66 0.0K
17:00 2,460.99 2,460.99 2,460.99 2,460.99 0.0K
17:01 2,461.94 2,461.94 2,461.94 2,461.94 0.0K
17:02 2,461.37 2,461.37 2,461.37 2,461.37 0.0K
17:03 2,461.85 2,461.85 2,461.85 2,461.85 0.0K
17:04 2,461.65 2,461.65 2,461.65 2,461.65 0.0K
17:05 2,460.50 2,460.50 2,460.50 2,460.50 0.0K
17:06 2,461.02 2,461.02 2,461.02 2,461.02 0.0K
17:07 2,462.13 2,462.13 2,462.13 2,462.13 0.0K
17:08 2,463.12 2,463.12 2,463.12 2,463.12 0.0K
17:09 2,462.69 2,462.69 2,462.69 2,462.69 0.0K
17:10 2,463.10 2,463.10 2,463.10 2,463.10 0.0K
17:11 2,463.20 2,463.20 2,463.20 2,463.20 0.0K
17:12 2,463.53 2,463.53 2,463.53 2,463.53 0.0K
17:13 2,463.91 2,463.91 2,463.91 2,463.91 0.0K
17:14 2,463.70 2,463.70 2,463.70 2,463.70 0.0K
17:15 2,462.46 2,462.46 2,462.46 2,462.46 0.0K
17:16 2,462.01 2,462.01 2,462.01 2,462.01 0.0K
17:17 2,462.34 2,462.34 2,462.34 2,462.34 0.0K
17:18 2,461.52 2,461.52 2,461.52 2,461.52 0.0K
17:19 2,460.89 2,460.89 2,460.89 2,460.89 0.0K
17:20 2,460.99 2,460.99 2,460.99 2,460.99 0.0K
17:21 2,460.68 2,460.68 2,460.68 2,460.68 0.0K
17:22 2,459.87 2,459.87 2,459.87 2,459.87 0.0K
17:23 2,460.08 2,460.08 2,460.08 2,460.08 0.0K
17:24 2,460.36 2,460.36 2,460.36 2,460.36 0.0K
17:25 2,460.98 2,460.98 2,460.98 2,460.98 0.0K
17:30 2,461.09 2,461.09 2,461.09 2,461.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles