N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ Suecia →
2,548.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 2,362.12 2,362.12 2,362.12 2,362.12 0.0K
09:02 2,364.16 2,364.16 2,364.16 2,364.16 0.0K
09:03 2,365.73 2,365.73 2,365.73 2,365.73 0.0K
09:04 2,372.06 2,372.06 2,372.06 2,372.06 0.0K
09:05 2,374.06 2,374.06 2,374.06 2,374.06 0.0K
09:06 2,377.39 2,377.39 2,377.39 2,377.39 0.0K
09:07 2,378.21 2,378.21 2,378.21 2,378.21 0.0K
09:08 2,379.15 2,379.15 2,379.15 2,379.15 0.0K
09:09 2,381.83 2,381.83 2,381.83 2,381.83 0.0K
09:10 2,382.28 2,382.28 2,382.28 2,382.28 0.0K
09:11 2,383.24 2,383.24 2,383.24 2,383.24 0.0K
09:12 2,381.38 2,381.38 2,381.38 2,381.38 0.0K
09:13 2,380.30 2,380.30 2,380.30 2,380.30 0.0K
09:14 2,381.83 2,381.83 2,381.83 2,381.83 0.0K
09:15 2,382.49 2,382.49 2,382.49 2,382.49 0.0K
09:16 2,382.12 2,382.12 2,382.12 2,382.12 0.0K
09:17 2,379.86 2,379.86 2,379.86 2,379.86 0.0K
09:18 2,377.87 2,377.87 2,377.87 2,377.87 0.0K
09:19 2,378.52 2,378.52 2,378.52 2,378.52 0.0K
09:20 2,377.44 2,377.44 2,377.44 2,377.44 0.0K
09:21 2,375.70 2,375.70 2,375.70 2,375.70 0.0K
09:22 2,375.73 2,375.73 2,375.73 2,375.73 0.0K
09:23 2,376.00 2,376.00 2,376.00 2,376.00 0.0K
09:24 2,377.64 2,377.64 2,377.64 2,377.64 0.0K
09:25 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
09:26 2,377.03 2,377.03 2,377.03 2,377.03 0.0K
09:27 2,377.10 2,377.10 2,377.10 2,377.10 0.0K
09:28 2,377.69 2,377.69 2,377.69 2,377.69 0.0K
09:29 2,377.87 2,377.87 2,377.87 2,377.87 0.0K
09:30 2,379.09 2,379.09 2,379.09 2,379.09 0.0K
09:31 2,378.90 2,378.90 2,378.90 2,378.90 0.0K
09:32 2,379.04 2,379.04 2,379.04 2,379.04 0.0K
09:33 2,379.38 2,379.38 2,379.38 2,379.38 0.0K
09:34 2,378.56 2,378.56 2,378.56 2,378.56 0.0K
09:35 2,377.44 2,377.44 2,377.44 2,377.44 0.0K
09:36 2,377.25 2,377.25 2,377.25 2,377.25 0.0K
09:37 2,377.22 2,377.22 2,377.22 2,377.22 0.0K
09:38 2,375.99 2,375.99 2,375.99 2,375.99 0.0K
09:39 2,376.02 2,376.02 2,376.02 2,376.02 0.0K
09:40 2,376.27 2,376.27 2,376.27 2,376.27 0.0K
09:41 2,375.92 2,375.92 2,375.92 2,375.92 0.0K
09:42 2,375.78 2,375.78 2,375.78 2,375.78 0.0K
09:43 2,376.46 2,376.46 2,376.46 2,376.46 0.0K
09:44 2,376.43 2,376.43 2,376.43 2,376.43 0.0K
09:45 2,375.25 2,375.25 2,375.25 2,375.25 0.0K
09:46 2,374.43 2,374.43 2,374.43 2,374.43 0.0K
09:47 2,374.55 2,374.55 2,374.55 2,374.55 0.0K
09:48 2,374.98 2,374.98 2,374.98 2,374.98 0.0K
09:49 2,375.03 2,375.03 2,375.03 2,375.03 0.0K
09:50 2,374.83 2,374.83 2,374.83 2,374.83 0.0K
09:51 2,377.30 2,377.30 2,377.30 2,377.30 0.0K
09:52 2,377.03 2,377.03 2,377.03 2,377.03 0.0K
09:53 2,377.99 2,377.99 2,377.99 2,377.99 0.0K
09:54 2,377.73 2,377.73 2,377.73 2,377.73 0.0K
09:55 2,378.09 2,378.09 2,378.09 2,378.09 0.0K
09:56 2,377.82 2,377.82 2,377.82 2,377.82 0.0K
09:57 2,377.75 2,377.75 2,377.75 2,377.75 0.0K
09:58 2,377.64 2,377.64 2,377.64 2,377.64 0.0K
09:59 2,377.25 2,377.25 2,377.25 2,377.25 0.0K
10:00 2,377.02 2,377.02 2,377.02 2,377.02 0.0K
10:01 2,381.35 2,381.35 2,381.35 2,381.35 0.0K
10:02 2,383.17 2,383.17 2,383.17 2,383.17 0.0K
10:03 2,383.47 2,383.47 2,383.47 2,383.47 0.0K
10:04 2,383.27 2,383.27 2,383.27 2,383.27 0.0K
10:05 2,382.98 2,382.98 2,382.98 2,382.98 0.0K
10:06 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
10:07 2,384.08 2,384.08 2,384.08 2,384.08 0.0K
10:08 2,384.35 2,384.35 2,384.35 2,384.35 0.0K
10:09 2,384.92 2,384.92 2,384.92 2,384.92 0.0K
10:10 2,386.53 2,386.53 2,386.53 2,386.53 0.0K
10:11 2,386.26 2,386.26 2,386.26 2,386.26 0.0K
10:12 2,385.61 2,385.61 2,385.61 2,385.61 0.0K
10:13 2,386.53 2,386.53 2,386.53 2,386.53 0.0K
10:14 2,386.45 2,386.45 2,386.45 2,386.45 0.0K
10:15 2,387.35 2,387.35 2,387.35 2,387.35 0.0K
10:16 2,386.81 2,386.81 2,386.81 2,386.81 0.0K
10:17 2,387.04 2,387.04 2,387.04 2,387.04 0.0K
10:18 2,386.52 2,386.52 2,386.52 2,386.52 0.0K
10:19 2,387.04 2,387.04 2,387.04 2,387.04 0.0K
10:20 2,387.14 2,387.14 2,387.14 2,387.14 0.0K
10:21 2,386.60 2,386.60 2,386.60 2,386.60 0.0K
10:22 2,385.61 2,385.61 2,385.61 2,385.61 0.0K
10:23 2,385.16 2,385.16 2,385.16 2,385.16 0.0K
10:24 2,384.36 2,384.36 2,384.36 2,384.36 0.0K
10:25 2,383.78 2,383.78 2,383.78 2,383.78 0.0K
10:26 2,384.83 2,384.83 2,384.83 2,384.83 0.0K
10:27 2,386.72 2,386.72 2,386.72 2,386.72 0.0K
10:28 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
10:29 2,390.09 2,390.09 2,390.09 2,390.09 0.0K
10:30 2,390.60 2,390.60 2,390.60 2,390.60 0.0K
10:31 2,390.95 2,390.95 2,390.95 2,390.95 0.0K
10:32 2,391.99 2,391.99 2,391.99 2,391.99 0.0K
10:33 2,392.54 2,392.54 2,392.54 2,392.54 0.0K
10:34 2,393.88 2,393.88 2,393.88 2,393.88 0.0K
10:35 2,394.71 2,394.71 2,394.71 2,394.71 0.0K
10:36 2,394.34 2,394.34 2,394.34 2,394.34 0.0K
10:37 2,396.10 2,396.10 2,396.10 2,396.10 0.0K
10:38 2,395.33 2,395.33 2,395.33 2,395.33 0.0K
10:39 2,395.90 2,395.90 2,395.90 2,395.90 0.0K
10:40 2,395.74 2,395.74 2,395.74 2,395.74 0.0K
10:41 2,394.37 2,394.37 2,394.37 2,394.37 0.0K
10:42 2,393.58 2,393.58 2,393.58 2,393.58 0.0K
10:43 2,393.08 2,393.08 2,393.08 2,393.08 0.0K
10:44 2,394.24 2,394.24 2,394.24 2,394.24 0.0K
10:45 2,395.12 2,395.12 2,395.12 2,395.12 0.0K
10:46 2,395.34 2,395.34 2,395.34 2,395.34 0.0K
10:47 2,395.29 2,395.29 2,395.29 2,395.29 0.0K
10:48 2,395.91 2,395.91 2,395.91 2,395.91 0.0K
10:49 2,396.82 2,396.82 2,396.82 2,396.82 0.0K
10:50 2,396.28 2,396.28 2,396.28 2,396.28 0.0K
10:51 2,396.68 2,396.68 2,396.68 2,396.68 0.0K
10:52 2,397.86 2,397.86 2,397.86 2,397.86 0.0K
10:53 2,398.32 2,398.32 2,398.32 2,398.32 0.0K
10:54 2,397.99 2,397.99 2,397.99 2,397.99 0.0K
10:55 2,398.36 2,398.36 2,398.36 2,398.36 0.0K
10:56 2,399.99 2,399.99 2,399.99 2,399.99 0.0K
10:57 2,399.82 2,399.82 2,399.82 2,399.82 0.0K
10:58 2,399.83 2,399.83 2,399.83 2,399.83 0.0K
10:59 2,400.22 2,400.22 2,400.22 2,400.22 0.0K
11:00 2,400.98 2,400.98 2,400.98 2,400.98 0.0K
11:01 2,401.78 2,401.78 2,401.78 2,401.78 0.0K
11:02 2,400.97 2,400.97 2,400.97 2,400.97 0.0K
11:03 2,400.43 2,400.43 2,400.43 2,400.43 0.0K
11:04 2,402.19 2,402.19 2,402.19 2,402.19 0.0K
11:05 2,403.17 2,403.17 2,403.17 2,403.17 0.0K
11:06 2,402.05 2,402.05 2,402.05 2,402.05 0.0K
11:07 2,401.86 2,401.86 2,401.86 2,401.86 0.0K
11:08 2,401.66 2,401.66 2,401.66 2,401.66 0.0K
11:09 2,401.76 2,401.76 2,401.76 2,401.76 0.0K
11:10 2,403.61 2,403.61 2,403.61 2,403.61 0.0K
11:11 2,404.02 2,404.02 2,404.02 2,404.02 0.0K
11:12 2,403.66 2,403.66 2,403.66 2,403.66 0.0K
11:13 2,403.73 2,403.73 2,403.73 2,403.73 0.0K
11:14 2,404.25 2,404.25 2,404.25 2,404.25 0.0K
11:15 2,403.79 2,403.79 2,403.79 2,403.79 0.0K
11:16 2,404.30 2,404.30 2,404.30 2,404.30 0.0K
11:17 2,404.74 2,404.74 2,404.74 2,404.74 0.0K
11:18 2,405.78 2,405.78 2,405.78 2,405.78 0.0K
11:19 2,407.37 2,407.37 2,407.37 2,407.37 0.0K
11:20 2,408.47 2,408.47 2,408.47 2,408.47 0.0K
11:21 2,408.35 2,408.35 2,408.35 2,408.35 0.0K
11:22 2,408.21 2,408.21 2,408.21 2,408.21 0.0K
11:23 2,408.90 2,408.90 2,408.90 2,408.90 0.0K
11:24 2,410.36 2,410.36 2,410.36 2,410.36 0.0K
11:25 2,410.32 2,410.32 2,410.32 2,410.32 0.0K
11:26 2,410.73 2,410.73 2,410.73 2,410.73 0.0K
11:27 2,411.02 2,411.02 2,411.02 2,411.02 0.0K
11:28 2,412.19 2,412.19 2,412.19 2,412.19 0.0K
11:29 2,411.47 2,411.47 2,411.47 2,411.47 0.0K
11:30 2,411.69 2,411.69 2,411.69 2,411.69 0.0K
11:31 2,414.53 2,414.53 2,414.53 2,414.53 0.0K
11:32 2,414.19 2,414.19 2,414.19 2,414.19 0.0K
11:33 2,415.30 2,415.30 2,415.30 2,415.30 0.0K
11:34 2,416.28 2,416.28 2,416.28 2,416.28 0.0K
11:35 2,416.35 2,416.35 2,416.35 2,416.35 0.0K
11:36 2,417.32 2,417.32 2,417.32 2,417.32 0.0K
11:37 2,416.37 2,416.37 2,416.37 2,416.37 0.0K
11:38 2,416.20 2,416.20 2,416.20 2,416.20 0.0K
11:39 2,416.50 2,416.50 2,416.50 2,416.50 0.0K
11:40 2,415.37 2,415.37 2,415.37 2,415.37 0.0K
11:41 2,414.56 2,414.56 2,414.56 2,414.56 0.0K
11:42 2,414.65 2,414.65 2,414.65 2,414.65 0.0K
11:43 2,414.78 2,414.78 2,414.78 2,414.78 0.0K
11:44 2,414.11 2,414.11 2,414.11 2,414.11 0.0K
11:45 2,414.78 2,414.78 2,414.78 2,414.78 0.0K
11:46 2,416.01 2,416.01 2,416.01 2,416.01 0.0K
11:47 2,415.65 2,415.65 2,415.65 2,415.65 0.0K
11:48 2,415.60 2,415.60 2,415.60 2,415.60 0.0K
11:49 2,415.29 2,415.29 2,415.29 2,415.29 0.0K
11:50 2,415.68 2,415.68 2,415.68 2,415.68 0.0K
11:51 2,415.37 2,415.37 2,415.37 2,415.37 0.0K
11:52 2,416.01 2,416.01 2,416.01 2,416.01 0.0K
11:53 2,415.98 2,415.98 2,415.98 2,415.98 0.0K
11:54 2,415.70 2,415.70 2,415.70 2,415.70 0.0K
11:55 2,416.11 2,416.11 2,416.11 2,416.11 0.0K
11:56 2,416.94 2,416.94 2,416.94 2,416.94 0.0K
11:57 2,417.01 2,417.01 2,417.01 2,417.01 0.0K
11:58 2,416.88 2,416.88 2,416.88 2,416.88 0.0K
11:59 2,416.99 2,416.99 2,416.99 2,416.99 0.0K
12:00 2,417.04 2,417.04 2,417.04 2,417.04 0.0K
12:01 2,415.88 2,415.88 2,415.88 2,415.88 0.0K
12:02 2,416.10 2,416.10 2,416.10 2,416.10 0.0K
12:03 2,415.92 2,415.92 2,415.92 2,415.92 0.0K
12:04 2,415.41 2,415.41 2,415.41 2,415.41 0.0K
12:05 2,415.39 2,415.39 2,415.39 2,415.39 0.0K
12:06 2,415.36 2,415.36 2,415.36 2,415.36 0.0K
12:07 2,416.75 2,416.75 2,416.75 2,416.75 0.0K
12:08 2,416.69 2,416.69 2,416.69 2,416.69 0.0K
12:09 2,417.73 2,417.73 2,417.73 2,417.73 0.0K
12:10 2,418.74 2,418.74 2,418.74 2,418.74 0.0K
12:11 2,418.91 2,418.91 2,418.91 2,418.91 0.0K
12:12 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
12:13 2,419.85 2,419.85 2,419.85 2,419.85 0.0K
12:14 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:15 2,418.54 2,418.54 2,418.54 2,418.54 0.0K
12:16 2,418.96 2,418.96 2,418.96 2,418.96 0.0K
12:17 2,418.46 2,418.46 2,418.46 2,418.46 0.0K
12:18 2,417.59 2,417.59 2,417.59 2,417.59 0.0K
12:19 2,417.43 2,417.43 2,417.43 2,417.43 0.0K
12:20 2,417.57 2,417.57 2,417.57 2,417.57 0.0K
12:21 2,417.31 2,417.31 2,417.31 2,417.31 0.0K
12:22 2,416.78 2,416.78 2,416.78 2,416.78 0.0K
12:23 2,415.64 2,415.64 2,415.64 2,415.64 0.0K
12:24 2,414.80 2,414.80 2,414.80 2,414.80 0.0K
12:25 2,413.80 2,413.80 2,413.80 2,413.80 0.0K
12:26 2,414.36 2,414.36 2,414.36 2,414.36 0.0K
12:27 2,414.67 2,414.67 2,414.67 2,414.67 0.0K
12:28 2,414.48 2,414.48 2,414.48 2,414.48 0.0K
12:29 2,413.69 2,413.69 2,413.69 2,413.69 0.0K
12:30 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:31 2,413.85 2,413.85 2,413.85 2,413.85 0.0K
12:32 2,414.28 2,414.28 2,414.28 2,414.28 0.0K
12:33 2,415.21 2,415.21 2,415.21 2,415.21 0.0K
12:34 2,415.10 2,415.10 2,415.10 2,415.10 0.0K
12:35 2,414.80 2,414.80 2,414.80 2,414.80 0.0K
12:36 2,414.78 2,414.78 2,414.78 2,414.78 0.0K
12:37 2,416.73 2,416.73 2,416.73 2,416.73 0.0K
12:38 2,417.44 2,417.44 2,417.44 2,417.44 0.0K
12:39 2,417.08 2,417.08 2,417.08 2,417.08 0.0K
12:40 2,416.74 2,416.74 2,416.74 2,416.74 0.0K
12:41 2,416.41 2,416.41 2,416.41 2,416.41 0.0K
12:42 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:43 2,416.35 2,416.35 2,416.35 2,416.35 0.0K
12:44 2,416.93 2,416.93 2,416.93 2,416.93 0.0K
12:45 2,417.79 2,417.79 2,417.79 2,417.79 0.0K
12:46 2,418.04 2,418.04 2,418.04 2,418.04 0.0K
12:47 2,418.18 2,418.18 2,418.18 2,418.18 0.0K
12:48 2,417.78 2,417.78 2,417.78 2,417.78 0.0K
12:49 2,417.54 2,417.54 2,417.54 2,417.54 0.0K
12:50 2,416.98 2,416.98 2,416.98 2,416.98 0.0K
12:51 2,416.76 2,416.76 2,416.76 2,416.76 0.0K
12:52 2,414.90 2,414.90 2,414.90 2,414.90 0.0K
12:53 2,414.82 2,414.82 2,414.82 2,414.82 0.0K
12:54 2,414.95 2,414.95 2,414.95 2,414.95 0.0K
12:55 2,414.88 2,414.88 2,414.88 2,414.88 0.0K
12:56 2,415.46 2,415.46 2,415.46 2,415.46 0.0K
12:57 2,415.80 2,415.80 2,415.80 2,415.80 0.0K
12:58 2,415.32 2,415.32 2,415.32 2,415.32 0.0K
12:59 2,414.77 2,414.77 2,414.77 2,414.77 0.0K
13:00 2,414.95 2,414.95 2,414.95 2,414.95 0.0K
13:01 2,414.36 2,414.36 2,414.36 2,414.36 0.0K
13:02 2,413.68 2,413.68 2,413.68 2,413.68 0.0K
13:03 2,415.34 2,415.34 2,415.34 2,415.34 0.0K
13:04 2,417.13 2,417.13 2,417.13 2,417.13 0.0K
13:05 2,417.44 2,417.44 2,417.44 2,417.44 0.0K
13:06 2,418.07 2,418.07 2,418.07 2,418.07 0.0K
13:07 2,417.97 2,417.97 2,417.97 2,417.97 0.0K
13:08 2,418.02 2,418.02 2,418.02 2,418.02 0.0K
13:09 2,416.98 2,416.98 2,416.98 2,416.98 0.0K
13:10 2,418.04 2,418.04 2,418.04 2,418.04 0.0K
13:11 2,418.58 2,418.58 2,418.58 2,418.58 0.0K
13:12 2,418.78 2,418.78 2,418.78 2,418.78 0.0K
13:13 2,417.67 2,417.67 2,417.67 2,417.67 0.0K
13:14 2,418.46 2,418.46 2,418.46 2,418.46 0.0K
13:15 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
13:16 2,418.51 2,418.51 2,418.51 2,418.51 0.0K
13:17 2,418.73 2,418.73 2,418.73 2,418.73 0.0K
13:18 2,418.22 2,418.22 2,418.22 2,418.22 0.0K
13:19 2,418.03 2,418.03 2,418.03 2,418.03 0.0K
13:20 2,418.51 2,418.51 2,418.51 2,418.51 0.0K
13:21 2,418.47 2,418.47 2,418.47 2,418.47 0.0K
13:22 2,417.81 2,417.81 2,417.81 2,417.81 0.0K
13:23 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
13:24 2,417.84 2,417.84 2,417.84 2,417.84 0.0K
13:25 2,418.26 2,418.26 2,418.26 2,418.26 0.0K
13:26 2,417.83 2,417.83 2,417.83 2,417.83 0.0K
13:27 2,418.63 2,418.63 2,418.63 2,418.63 0.0K
13:28 2,418.79 2,418.79 2,418.79 2,418.79 0.0K
13:29 2,418.52 2,418.52 2,418.52 2,418.52 0.0K
13:30 2,419.23 2,419.23 2,419.23 2,419.23 0.0K
13:31 2,419.30 2,419.30 2,419.30 2,419.30 0.0K
13:32 2,418.46 2,418.46 2,418.46 2,418.46 0.0K
13:33 2,418.34 2,418.34 2,418.34 2,418.34 0.0K
13:34 2,417.86 2,417.86 2,417.86 2,417.86 0.0K
13:35 2,417.58 2,417.58 2,417.58 2,417.58 0.0K
13:36 2,417.97 2,417.97 2,417.97 2,417.97 0.0K
13:37 2,418.05 2,418.05 2,418.05 2,418.05 0.0K
13:38 2,417.31 2,417.31 2,417.31 2,417.31 0.0K
13:39 2,416.62 2,416.62 2,416.62 2,416.62 0.0K
13:40 2,416.79 2,416.79 2,416.79 2,416.79 0.0K
13:41 2,416.74 2,416.74 2,416.74 2,416.74 0.0K
13:42 2,416.60 2,416.60 2,416.60 2,416.60 0.0K
13:43 2,416.66 2,416.66 2,416.66 2,416.66 0.0K
13:44 2,416.72 2,416.72 2,416.72 2,416.72 0.0K
13:45 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
13:46 2,415.79 2,415.79 2,415.79 2,415.79 0.0K
13:47 2,415.65 2,415.65 2,415.65 2,415.65 0.0K
13:48 2,414.55 2,414.55 2,414.55 2,414.55 0.0K
13:49 2,413.87 2,413.87 2,413.87 2,413.87 0.0K
13:50 2,413.58 2,413.58 2,413.58 2,413.58 0.0K
13:51 2,413.79 2,413.79 2,413.79 2,413.79 0.0K
13:52 2,412.54 2,412.54 2,412.54 2,412.54 0.0K
13:53 2,411.13 2,411.13 2,411.13 2,411.13 0.0K
13:54 2,410.75 2,410.75 2,410.75 2,410.75 0.0K
13:55 2,411.30 2,411.30 2,411.30 2,411.30 0.0K
13:56 2,410.59 2,410.59 2,410.59 2,410.59 0.0K
13:57 2,409.87 2,409.87 2,409.87 2,409.87 0.0K
13:58 2,408.89 2,408.89 2,408.89 2,408.89 0.0K
13:59 2,409.29 2,409.29 2,409.29 2,409.29 0.0K
14:00 2,409.83 2,409.83 2,409.83 2,409.83 0.0K
14:01 2,409.15 2,409.15 2,409.15 2,409.15 0.0K
14:02 2,409.07 2,409.07 2,409.07 2,409.07 0.0K
14:03 2,408.68 2,408.68 2,408.68 2,408.68 0.0K
14:04 2,408.74 2,408.74 2,408.74 2,408.74 0.0K
14:05 2,408.40 2,408.40 2,408.40 2,408.40 0.0K
14:06 2,407.84 2,407.84 2,407.84 2,407.84 0.0K
14:07 2,408.97 2,408.97 2,408.97 2,408.97 0.0K
14:08 2,408.90 2,408.90 2,408.90 2,408.90 0.0K
14:09 2,408.05 2,408.05 2,408.05 2,408.05 0.0K
14:10 2,408.27 2,408.27 2,408.27 2,408.27 0.0K
14:11 2,408.18 2,408.18 2,408.18 2,408.18 0.0K
14:12 2,410.62 2,410.62 2,410.62 2,410.62 0.0K
14:13 2,410.82 2,410.82 2,410.82 2,410.82 0.0K
14:14 2,411.22 2,411.22 2,411.22 2,411.22 0.0K
14:15 2,412.47 2,412.47 2,412.47 2,412.47 0.0K
14:16 2,417.28 2,417.28 2,417.28 2,417.28 0.0K
14:17 2,418.33 2,418.33 2,418.33 2,418.33 0.0K
14:18 2,417.17 2,417.17 2,417.17 2,417.17 0.0K
14:19 2,417.92 2,417.92 2,417.92 2,417.92 0.0K
14:20 2,418.17 2,418.17 2,418.17 2,418.17 0.0K
14:21 2,418.39 2,418.39 2,418.39 2,418.39 0.0K
14:22 2,419.71 2,419.71 2,419.71 2,419.71 0.0K
14:23 2,422.66 2,422.66 2,422.66 2,422.66 0.0K
14:24 2,423.04 2,423.04 2,423.04 2,423.04 0.0K
14:25 2,422.50 2,422.50 2,422.50 2,422.50 0.0K
14:26 2,424.46 2,424.46 2,424.46 2,424.46 0.0K
14:27 2,422.58 2,422.58 2,422.58 2,422.58 0.0K
14:28 2,422.52 2,422.52 2,422.52 2,422.52 0.0K
14:29 2,422.63 2,422.63 2,422.63 2,422.63 0.0K
14:30 2,422.13 2,422.13 2,422.13 2,422.13 0.0K
14:31 2,421.88 2,421.88 2,421.88 2,421.88 0.0K
14:32 2,422.67 2,422.67 2,422.67 2,422.67 0.0K
14:33 2,425.04 2,425.04 2,425.04 2,425.04 0.0K
14:34 2,425.43 2,425.43 2,425.43 2,425.43 0.0K
14:35 2,426.13 2,426.13 2,426.13 2,426.13 0.0K
14:36 2,426.60 2,426.60 2,426.60 2,426.60 0.0K
14:37 2,426.49 2,426.49 2,426.49 2,426.49 0.0K
14:38 2,426.90 2,426.90 2,426.90 2,426.90 0.0K
14:39 2,426.73 2,426.73 2,426.73 2,426.73 0.0K
14:40 2,426.45 2,426.45 2,426.45 2,426.45 0.0K
14:41 2,425.53 2,425.53 2,425.53 2,425.53 0.0K
14:42 2,426.52 2,426.52 2,426.52 2,426.52 0.0K
14:43 2,427.04 2,427.04 2,427.04 2,427.04 0.0K
14:44 2,427.57 2,427.57 2,427.57 2,427.57 0.0K
14:45 2,428.03 2,428.03 2,428.03 2,428.03 0.0K
14:46 2,428.71 2,428.71 2,428.71 2,428.71 0.0K
14:47 2,430.22 2,430.22 2,430.22 2,430.22 0.0K
14:48 2,429.91 2,429.91 2,429.91 2,429.91 0.0K
14:49 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
14:50 2,431.66 2,431.66 2,431.66 2,431.66 0.0K
14:51 2,431.56 2,431.56 2,431.56 2,431.56 0.0K
14:52 2,432.49 2,432.49 2,432.49 2,432.49 0.0K
14:53 2,432.67 2,432.67 2,432.67 2,432.67 0.0K
14:54 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
14:55 2,434.10 2,434.10 2,434.10 2,434.10 0.0K
14:56 2,433.73 2,433.73 2,433.73 2,433.73 0.0K
14:57 2,434.13 2,434.13 2,434.13 2,434.13 0.0K
14:58 2,434.45 2,434.45 2,434.45 2,434.45 0.0K
14:59 2,434.48 2,434.48 2,434.48 2,434.48 0.0K
15:00 2,434.65 2,434.65 2,434.65 2,434.65 0.0K
15:01 2,434.46 2,434.46 2,434.46 2,434.46 0.0K
15:02 2,434.41 2,434.41 2,434.41 2,434.41 0.0K
15:03 2,434.28 2,434.28 2,434.28 2,434.28 0.0K
15:04 2,434.83 2,434.83 2,434.83 2,434.83 0.0K
15:05 2,434.59 2,434.59 2,434.59 2,434.59 0.0K
15:06 2,434.24 2,434.24 2,434.24 2,434.24 0.0K
15:07 2,434.59 2,434.59 2,434.59 2,434.59 0.0K
15:08 2,434.67 2,434.67 2,434.67 2,434.67 0.0K
15:09 2,435.82 2,435.82 2,435.82 2,435.82 0.0K
15:10 2,436.33 2,436.33 2,436.33 2,436.33 0.0K
15:11 2,436.04 2,436.04 2,436.04 2,436.04 0.0K
15:12 2,435.64 2,435.64 2,435.64 2,435.64 0.0K
15:13 2,433.04 2,433.04 2,433.04 2,433.04 0.0K
15:14 2,432.52 2,432.52 2,432.52 2,432.52 0.0K
15:15 2,432.03 2,432.03 2,432.03 2,432.03 0.0K
15:16 2,431.14 2,431.14 2,431.14 2,431.14 0.0K
15:17 2,431.38 2,431.38 2,431.38 2,431.38 0.0K
15:18 2,431.20 2,431.20 2,431.20 2,431.20 0.0K
15:19 2,430.73 2,430.73 2,430.73 2,430.73 0.0K
15:20 2,429.94 2,429.94 2,429.94 2,429.94 0.0K
15:21 2,429.82 2,429.82 2,429.82 2,429.82 0.0K
15:22 2,429.63 2,429.63 2,429.63 2,429.63 0.0K
15:23 2,429.15 2,429.15 2,429.15 2,429.15 0.0K
15:24 2,429.07 2,429.07 2,429.07 2,429.07 0.0K
15:25 2,429.83 2,429.83 2,429.83 2,429.83 0.0K
15:26 2,430.72 2,430.72 2,430.72 2,430.72 0.0K
15:27 2,429.95 2,429.95 2,429.95 2,429.95 0.0K
15:28 2,429.18 2,429.18 2,429.18 2,429.18 0.0K
15:29 2,428.70 2,428.70 2,428.70 2,428.70 0.0K
15:30 2,429.31 2,429.31 2,429.31 2,429.31 0.0K
15:31 2,429.98 2,429.98 2,429.98 2,429.98 0.0K
15:32 2,430.92 2,430.92 2,430.92 2,430.92 0.0K
15:33 2,430.66 2,430.66 2,430.66 2,430.66 0.0K
15:34 2,430.63 2,430.63 2,430.63 2,430.63 0.0K
15:35 2,433.06 2,433.06 2,433.06 2,433.06 0.0K
15:36 2,433.21 2,433.21 2,433.21 2,433.21 0.0K
15:37 2,433.67 2,433.67 2,433.67 2,433.67 0.0K
15:38 2,434.61 2,434.61 2,434.61 2,434.61 0.0K
15:39 2,434.35 2,434.35 2,434.35 2,434.35 0.0K
15:40 2,434.63 2,434.63 2,434.63 2,434.63 0.0K
15:41 2,434.31 2,434.31 2,434.31 2,434.31 0.0K
15:42 2,433.70 2,433.70 2,433.70 2,433.70 0.0K
15:43 2,432.92 2,432.92 2,432.92 2,432.92 0.0K
15:44 2,431.90 2,431.90 2,431.90 2,431.90 0.0K
15:45 2,432.74 2,432.74 2,432.74 2,432.74 0.0K
15:46 2,432.78 2,432.78 2,432.78 2,432.78 0.0K
15:47 2,432.61 2,432.61 2,432.61 2,432.61 0.0K
15:48 2,432.43 2,432.43 2,432.43 2,432.43 0.0K
15:49 2,431.75 2,431.75 2,431.75 2,431.75 0.0K
15:50 2,431.90 2,431.90 2,431.90 2,431.90 0.0K
15:51 2,431.99 2,431.99 2,431.99 2,431.99 0.0K
15:52 2,431.59 2,431.59 2,431.59 2,431.59 0.0K
15:53 2,431.94 2,431.94 2,431.94 2,431.94 0.0K
15:54 2,432.65 2,432.65 2,432.65 2,432.65 0.0K
15:55 2,433.31 2,433.31 2,433.31 2,433.31 0.0K
15:56 2,432.74 2,432.74 2,432.74 2,432.74 0.0K
15:57 2,432.48 2,432.48 2,432.48 2,432.48 0.0K
15:58 2,432.52 2,432.52 2,432.52 2,432.52 0.0K
15:59 2,431.87 2,431.87 2,431.87 2,431.87 0.0K
16:00 2,432.91 2,432.91 2,432.91 2,432.91 0.0K
16:01 2,432.77 2,432.77 2,432.77 2,432.77 0.0K
16:02 2,431.10 2,431.10 2,431.10 2,431.10 0.0K
16:03 2,430.85 2,430.85 2,430.85 2,430.85 0.0K
16:04 2,430.34 2,430.34 2,430.34 2,430.34 0.0K
16:05 2,429.94 2,429.94 2,429.94 2,429.94 0.0K
16:06 2,428.91 2,428.91 2,428.91 2,428.91 0.0K
16:07 2,430.54 2,430.54 2,430.54 2,430.54 0.0K
16:08 2,430.34 2,430.34 2,430.34 2,430.34 0.0K
16:09 2,431.20 2,431.20 2,431.20 2,431.20 0.0K
16:10 2,431.47 2,431.47 2,431.47 2,431.47 0.0K
16:11 2,431.13 2,431.13 2,431.13 2,431.13 0.0K
16:12 2,430.39 2,430.39 2,430.39 2,430.39 0.0K
16:13 2,432.19 2,432.19 2,432.19 2,432.19 0.0K
16:14 2,432.86 2,432.86 2,432.86 2,432.86 0.0K
16:15 2,431.33 2,431.33 2,431.33 2,431.33 0.0K
16:16 2,431.04 2,431.04 2,431.04 2,431.04 0.0K
16:17 2,432.12 2,432.12 2,432.12 2,432.12 0.0K
16:18 2,431.75 2,431.75 2,431.75 2,431.75 0.0K
16:19 2,431.41 2,431.41 2,431.41 2,431.41 0.0K
16:20 2,430.51 2,430.51 2,430.51 2,430.51 0.0K
16:21 2,430.73 2,430.73 2,430.73 2,430.73 0.0K
16:22 2,430.36 2,430.36 2,430.36 2,430.36 0.0K
16:23 2,429.15 2,429.15 2,429.15 2,429.15 0.0K
16:24 2,427.76 2,427.76 2,427.76 2,427.76 0.0K
16:25 2,428.04 2,428.04 2,428.04 2,428.04 0.0K
16:26 2,427.21 2,427.21 2,427.21 2,427.21 0.0K
16:27 2,427.23 2,427.23 2,427.23 2,427.23 0.0K
16:28 2,427.81 2,427.81 2,427.81 2,427.81 0.0K
16:29 2,428.11 2,428.11 2,428.11 2,428.11 0.0K
16:30 2,428.83 2,428.83 2,428.83 2,428.83 0.0K
16:31 2,427.99 2,427.99 2,427.99 2,427.99 0.0K
16:32 2,427.76 2,427.76 2,427.76 2,427.76 0.0K
16:33 2,428.04 2,428.04 2,428.04 2,428.04 0.0K
16:34 2,428.37 2,428.37 2,428.37 2,428.37 0.0K
16:35 2,427.36 2,427.36 2,427.36 2,427.36 0.0K
16:36 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
16:37 2,427.09 2,427.09 2,427.09 2,427.09 0.0K
16:38 2,427.16 2,427.16 2,427.16 2,427.16 0.0K
16:39 2,427.20 2,427.20 2,427.20 2,427.20 0.0K
16:40 2,427.69 2,427.69 2,427.69 2,427.69 0.0K
16:41 2,428.55 2,428.55 2,428.55 2,428.55 0.0K
16:42 2,428.49 2,428.49 2,428.49 2,428.49 0.0K
16:43 2,428.91 2,428.91 2,428.91 2,428.91 0.0K
16:44 2,428.67 2,428.67 2,428.67 2,428.67 0.0K
16:45 2,427.91 2,427.91 2,427.91 2,427.91 0.0K
16:46 2,429.02 2,429.02 2,429.02 2,429.02 0.0K
16:47 2,427.90 2,427.90 2,427.90 2,427.90 0.0K
16:48 2,427.42 2,427.42 2,427.42 2,427.42 0.0K
16:49 2,428.28 2,428.28 2,428.28 2,428.28 0.0K
16:50 2,429.19 2,429.19 2,429.19 2,429.19 0.0K
16:51 2,428.46 2,428.46 2,428.46 2,428.46 0.0K
16:52 2,427.83 2,427.83 2,427.83 2,427.83 0.0K
16:53 2,427.72 2,427.72 2,427.72 2,427.72 0.0K
16:54 2,427.23 2,427.23 2,427.23 2,427.23 0.0K
16:55 2,426.76 2,426.76 2,426.76 2,426.76 0.0K
16:56 2,426.56 2,426.56 2,426.56 2,426.56 0.0K
16:57 2,426.32 2,426.32 2,426.32 2,426.32 0.0K
16:58 2,426.24 2,426.24 2,426.24 2,426.24 0.0K
16:59 2,426.06 2,426.06 2,426.06 2,426.06 0.0K
17:00 2,426.45 2,426.45 2,426.45 2,426.45 0.0K
17:01 2,428.06 2,428.06 2,428.06 2,428.06 0.0K
17:02 2,428.93 2,428.93 2,428.93 2,428.93 0.0K
17:03 2,425.99 2,425.99 2,425.99 2,425.99 0.0K
17:04 2,426.07 2,426.07 2,426.07 2,426.07 0.0K
17:05 2,425.57 2,425.57 2,425.57 2,425.57 0.0K
17:06 2,425.91 2,425.91 2,425.91 2,425.91 0.0K
17:07 2,425.52 2,425.52 2,425.52 2,425.52 0.0K
17:08 2,425.31 2,425.31 2,425.31 2,425.31 0.0K
17:09 2,425.39 2,425.39 2,425.39 2,425.39 0.0K
17:10 2,425.56 2,425.56 2,425.56 2,425.56 0.0K
17:11 2,425.23 2,425.23 2,425.23 2,425.23 0.0K
17:12 2,425.61 2,425.61 2,425.61 2,425.61 0.0K
17:13 2,426.12 2,426.12 2,426.12 2,426.12 0.0K
17:14 2,425.62 2,425.62 2,425.62 2,425.62 0.0K
17:15 2,426.18 2,426.18 2,426.18 2,426.18 0.0K
17:16 2,426.25 2,426.25 2,426.25 2,426.25 0.0K
17:17 2,426.38 2,426.38 2,426.38 2,426.38 0.0K
17:18 2,426.02 2,426.02 2,426.02 2,426.02 0.0K
17:19 2,426.46 2,426.46 2,426.46 2,426.46 0.0K
17:20 2,426.65 2,426.65 2,426.65 2,426.65 0.0K
17:21 2,427.29 2,427.29 2,427.29 2,427.29 0.0K
17:22 2,427.48 2,427.48 2,427.48 2,427.48 0.0K
17:23 2,427.78 2,427.78 2,427.78 2,427.78 0.0K
17:24 2,427.92 2,427.92 2,427.92 2,427.92 0.0K
17:25 2,427.61 2,427.61 2,427.61 2,427.61 0.0K
17:30 2,424.55 2,424.55 2,424.55 2,424.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles