N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ Suecia →
2,548.90
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 2,408.73 2,408.73 2,408.73 2,408.73 0.0K
09:02 2,409.06 2,409.06 2,409.06 2,409.06 0.0K
09:03 2,406.47 2,406.47 2,406.47 2,406.47 0.0K
09:04 2,406.93 2,406.93 2,406.93 2,406.93 0.0K
09:05 2,407.12 2,407.12 2,407.12 2,407.12 0.0K
09:06 2,405.57 2,405.57 2,405.57 2,405.57 0.0K
09:07 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
09:08 2,408.41 2,408.41 2,408.41 2,408.41 0.0K
09:09 2,406.85 2,406.85 2,406.85 2,406.85 0.0K
09:10 2,409.06 2,409.06 2,409.06 2,409.06 0.0K
09:11 2,412.04 2,412.04 2,412.04 2,412.04 0.0K
09:12 2,414.41 2,414.41 2,414.41 2,414.41 0.0K
09:13 2,414.79 2,414.79 2,414.79 2,414.79 0.0K
09:14 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
09:15 2,413.15 2,413.15 2,413.15 2,413.15 0.0K
09:16 2,412.11 2,412.11 2,412.11 2,412.11 0.0K
09:17 2,411.99 2,411.99 2,411.99 2,411.99 0.0K
09:18 2,411.76 2,411.76 2,411.76 2,411.76 0.0K
09:19 2,412.82 2,412.82 2,412.82 2,412.82 0.0K
09:20 2,411.22 2,411.22 2,411.22 2,411.22 0.0K
09:21 2,410.80 2,410.80 2,410.80 2,410.80 0.0K
09:22 2,409.75 2,409.75 2,409.75 2,409.75 0.0K
09:23 2,410.89 2,410.89 2,410.89 2,410.89 0.0K
09:24 2,408.61 2,408.61 2,408.61 2,408.61 0.0K
09:25 2,408.64 2,408.64 2,408.64 2,408.64 0.0K
09:26 2,406.93 2,406.93 2,406.93 2,406.93 0.0K
09:27 2,406.93 2,406.93 2,406.93 2,406.93 0.0K
09:28 2,406.77 2,406.77 2,406.77 2,406.77 0.0K
09:29 2,407.95 2,407.95 2,407.95 2,407.95 0.0K
09:30 2,407.39 2,407.39 2,407.39 2,407.39 0.0K
09:31 2,408.58 2,408.58 2,408.58 2,408.58 0.0K
09:32 2,409.21 2,409.21 2,409.21 2,409.21 0.0K
09:33 2,409.32 2,409.32 2,409.32 2,409.32 0.0K
09:34 2,409.05 2,409.05 2,409.05 2,409.05 0.0K
09:35 2,407.99 2,407.99 2,407.99 2,407.99 0.0K
09:36 2,409.84 2,409.84 2,409.84 2,409.84 0.0K
09:37 2,409.43 2,409.43 2,409.43 2,409.43 0.0K
09:38 2,409.07 2,409.07 2,409.07 2,409.07 0.0K
09:39 2,408.62 2,408.62 2,408.62 2,408.62 0.0K
09:40 2,409.20 2,409.20 2,409.20 2,409.20 0.0K
09:41 2,409.99 2,409.99 2,409.99 2,409.99 0.0K
09:42 2,410.04 2,410.04 2,410.04 2,410.04 0.0K
09:43 2,410.21 2,410.21 2,410.21 2,410.21 0.0K
09:44 2,410.44 2,410.44 2,410.44 2,410.44 0.0K
09:45 2,410.91 2,410.91 2,410.91 2,410.91 0.0K
09:46 2,410.81 2,410.81 2,410.81 2,410.81 0.0K
09:47 2,410.74 2,410.74 2,410.74 2,410.74 0.0K
09:48 2,410.28 2,410.28 2,410.28 2,410.28 0.0K
09:49 2,408.86 2,408.86 2,408.86 2,408.86 0.0K
09:50 2,408.72 2,408.72 2,408.72 2,408.72 0.0K
09:51 2,408.07 2,408.07 2,408.07 2,408.07 0.0K
09:52 2,407.87 2,407.87 2,407.87 2,407.87 0.0K
09:53 2,407.29 2,407.29 2,407.29 2,407.29 0.0K
09:54 2,406.90 2,406.90 2,406.90 2,406.90 0.0K
09:55 2,406.37 2,406.37 2,406.37 2,406.37 0.0K
09:56 2,406.41 2,406.41 2,406.41 2,406.41 0.0K
09:57 2,405.11 2,405.11 2,405.11 2,405.11 0.0K
09:58 2,406.85 2,406.85 2,406.85 2,406.85 0.0K
09:59 2,407.62 2,407.62 2,407.62 2,407.62 0.0K
10:00 2,407.73 2,407.73 2,407.73 2,407.73 0.0K
10:01 2,406.09 2,406.09 2,406.09 2,406.09 0.0K
10:02 2,405.51 2,405.51 2,405.51 2,405.51 0.0K
10:03 2,405.28 2,405.28 2,405.28 2,405.28 0.0K
10:04 2,405.28 2,405.28 2,405.28 2,405.28 0.0K
10:05 2,405.47 2,405.47 2,405.47 2,405.47 0.0K
10:06 2,405.13 2,405.13 2,405.13 2,405.13 0.0K
10:07 2,406.46 2,406.46 2,406.46 2,406.46 0.0K
10:08 2,406.29 2,406.29 2,406.29 2,406.29 0.0K
10:09 2,406.28 2,406.28 2,406.28 2,406.28 0.0K
10:10 2,406.62 2,406.62 2,406.62 2,406.62 0.0K
10:11 2,406.24 2,406.24 2,406.24 2,406.24 0.0K
10:12 2,404.45 2,404.45 2,404.45 2,404.45 0.0K
10:13 2,405.16 2,405.16 2,405.16 2,405.16 0.0K
10:14 2,405.29 2,405.29 2,405.29 2,405.29 0.0K
10:15 2,405.90 2,405.90 2,405.90 2,405.90 0.0K
10:16 2,406.68 2,406.68 2,406.68 2,406.68 0.0K
10:17 2,407.64 2,407.64 2,407.64 2,407.64 0.0K
10:18 2,407.68 2,407.68 2,407.68 2,407.68 0.0K
10:19 2,408.23 2,408.23 2,408.23 2,408.23 0.0K
10:20 2,408.37 2,408.37 2,408.37 2,408.37 0.0K
10:21 2,407.58 2,407.58 2,407.58 2,407.58 0.0K
10:22 2,407.04 2,407.04 2,407.04 2,407.04 0.0K
10:23 2,406.45 2,406.45 2,406.45 2,406.45 0.0K
10:24 2,406.43 2,406.43 2,406.43 2,406.43 0.0K
10:25 2,405.65 2,405.65 2,405.65 2,405.65 0.0K
10:26 2,405.77 2,405.77 2,405.77 2,405.77 0.0K
10:27 2,405.77 2,405.77 2,405.77 2,405.77 0.0K
10:28 2,405.63 2,405.63 2,405.63 2,405.63 0.0K
10:29 2,405.39 2,405.39 2,405.39 2,405.39 0.0K
10:30 2,405.10 2,405.10 2,405.10 2,405.10 0.0K
10:31 2,404.63 2,404.63 2,404.63 2,404.63 0.0K
10:32 2,404.64 2,404.64 2,404.64 2,404.64 0.0K
10:33 2,404.09 2,404.09 2,404.09 2,404.09 0.0K
10:34 2,404.04 2,404.04 2,404.04 2,404.04 0.0K
10:35 2,403.58 2,403.58 2,403.58 2,403.58 0.0K
10:36 2,403.58 2,403.58 2,403.58 2,403.58 0.0K
10:37 2,403.86 2,403.86 2,403.86 2,403.86 0.0K
10:38 2,403.64 2,403.64 2,403.64 2,403.64 0.0K
10:39 2,403.38 2,403.38 2,403.38 2,403.38 0.0K
10:40 2,404.10 2,404.10 2,404.10 2,404.10 0.0K
10:41 2,406.37 2,406.37 2,406.37 2,406.37 0.0K
10:42 2,406.87 2,406.87 2,406.87 2,406.87 0.0K
10:43 2,407.20 2,407.20 2,407.20 2,407.20 0.0K
10:44 2,408.05 2,408.05 2,408.05 2,408.05 0.0K
10:45 2,407.93 2,407.93 2,407.93 2,407.93 0.0K
10:46 2,408.14 2,408.14 2,408.14 2,408.14 0.0K
10:47 2,408.52 2,408.52 2,408.52 2,408.52 0.0K
10:48 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
10:49 2,407.99 2,407.99 2,407.99 2,407.99 0.0K
10:50 2,407.60 2,407.60 2,407.60 2,407.60 0.0K
10:51 2,407.69 2,407.69 2,407.69 2,407.69 0.0K
10:52 2,407.56 2,407.56 2,407.56 2,407.56 0.0K
10:53 2,408.53 2,408.53 2,408.53 2,408.53 0.0K
10:54 2,408.29 2,408.29 2,408.29 2,408.29 0.0K
10:55 2,408.34 2,408.34 2,408.34 2,408.34 0.0K
10:56 2,407.88 2,407.88 2,407.88 2,407.88 0.0K
10:57 2,408.16 2,408.16 2,408.16 2,408.16 0.0K
10:58 2,408.09 2,408.09 2,408.09 2,408.09 0.0K
10:59 2,408.14 2,408.14 2,408.14 2,408.14 0.0K
11:00 2,407.38 2,407.38 2,407.38 2,407.38 0.0K
11:01 2,406.37 2,406.37 2,406.37 2,406.37 0.0K
11:02 2,406.24 2,406.24 2,406.24 2,406.24 0.0K
11:03 2,405.56 2,405.56 2,405.56 2,405.56 0.0K
11:04 2,405.71 2,405.71 2,405.71 2,405.71 0.0K
11:05 2,405.99 2,405.99 2,405.99 2,405.99 0.0K
11:06 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
11:07 2,406.57 2,406.57 2,406.57 2,406.57 0.0K
11:08 2,406.38 2,406.38 2,406.38 2,406.38 0.0K
11:09 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
11:10 2,407.04 2,407.04 2,407.04 2,407.04 0.0K
11:11 2,406.87 2,406.87 2,406.87 2,406.87 0.0K
11:12 2,407.37 2,407.37 2,407.37 2,407.37 0.0K
11:13 2,407.73 2,407.73 2,407.73 2,407.73 0.0K
11:14 2,407.45 2,407.45 2,407.45 2,407.45 0.0K
11:15 2,407.76 2,407.76 2,407.76 2,407.76 0.0K
11:16 2,407.44 2,407.44 2,407.44 2,407.44 0.0K
11:17 2,407.55 2,407.55 2,407.55 2,407.55 0.0K
11:18 2,407.31 2,407.31 2,407.31 2,407.31 0.0K
11:19 2,407.36 2,407.36 2,407.36 2,407.36 0.0K
11:20 2,407.77 2,407.77 2,407.77 2,407.77 0.0K
11:21 2,407.72 2,407.72 2,407.72 2,407.72 0.0K
11:22 2,408.42 2,408.42 2,408.42 2,408.42 0.0K
11:23 2,408.47 2,408.47 2,408.47 2,408.47 0.0K
11:24 2,407.83 2,407.83 2,407.83 2,407.83 0.0K
11:25 2,406.96 2,406.96 2,406.96 2,406.96 0.0K
11:26 2,406.99 2,406.99 2,406.99 2,406.99 0.0K
11:27 2,407.11 2,407.11 2,407.11 2,407.11 0.0K
11:28 2,406.62 2,406.62 2,406.62 2,406.62 0.0K
11:29 2,407.10 2,407.10 2,407.10 2,407.10 0.0K
11:30 2,405.86 2,405.86 2,405.86 2,405.86 0.0K
11:31 2,406.48 2,406.48 2,406.48 2,406.48 0.0K
11:32 2,406.11 2,406.11 2,406.11 2,406.11 0.0K
11:33 2,406.11 2,406.11 2,406.11 2,406.11 0.0K
11:34 2,406.21 2,406.21 2,406.21 2,406.21 0.0K
11:35 2,406.19 2,406.19 2,406.19 2,406.19 0.0K
11:36 2,406.20 2,406.20 2,406.20 2,406.20 0.0K
11:37 2,406.14 2,406.14 2,406.14 2,406.14 0.0K
11:38 2,406.05 2,406.05 2,406.05 2,406.05 0.0K
11:39 2,405.80 2,405.80 2,405.80 2,405.80 0.0K
11:40 2,405.50 2,405.50 2,405.50 2,405.50 0.0K
11:41 2,405.58 2,405.58 2,405.58 2,405.58 0.0K
11:42 2,405.91 2,405.91 2,405.91 2,405.91 0.0K
11:43 2,406.25 2,406.25 2,406.25 2,406.25 0.0K
11:44 2,406.23 2,406.23 2,406.23 2,406.23 0.0K
11:45 2,406.27 2,406.27 2,406.27 2,406.27 0.0K
11:46 2,406.15 2,406.15 2,406.15 2,406.15 0.0K
11:47 2,406.05 2,406.05 2,406.05 2,406.05 0.0K
11:48 2,406.43 2,406.43 2,406.43 2,406.43 0.0K
11:49 2,406.37 2,406.37 2,406.37 2,406.37 0.0K
11:50 2,406.81 2,406.81 2,406.81 2,406.81 0.0K
11:51 2,406.55 2,406.55 2,406.55 2,406.55 0.0K
11:52 2,405.92 2,405.92 2,405.92 2,405.92 0.0K
11:53 2,405.99 2,405.99 2,405.99 2,405.99 0.0K
11:54 2,406.26 2,406.26 2,406.26 2,406.26 0.0K
11:55 2,406.31 2,406.31 2,406.31 2,406.31 0.0K
11:56 2,406.49 2,406.49 2,406.49 2,406.49 0.0K
11:57 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:58 2,407.74 2,407.74 2,407.74 2,407.74 0.0K
11:59 2,407.83 2,407.83 2,407.83 2,407.83 0.0K
12:00 2,408.21 2,408.21 2,408.21 2,408.21 0.0K
12:01 2,408.52 2,408.52 2,408.52 2,408.52 0.0K
12:02 2,409.36 2,409.36 2,409.36 2,409.36 0.0K
12:03 2,408.76 2,408.76 2,408.76 2,408.76 0.0K
12:04 2,408.99 2,408.99 2,408.99 2,408.99 0.0K
12:05 2,409.26 2,409.26 2,409.26 2,409.26 0.0K
12:06 2,408.47 2,408.47 2,408.47 2,408.47 0.0K
12:07 2,408.35 2,408.35 2,408.35 2,408.35 0.0K
12:08 2,408.36 2,408.36 2,408.36 2,408.36 0.0K
12:09 2,407.51 2,407.51 2,407.51 2,407.51 0.0K
12:10 2,407.40 2,407.40 2,407.40 2,407.40 0.0K
12:11 2,407.02 2,407.02 2,407.02 2,407.02 0.0K
12:12 2,406.61 2,406.61 2,406.61 2,406.61 0.0K
12:13 2,406.64 2,406.64 2,406.64 2,406.64 0.0K
12:14 2,406.43 2,406.43 2,406.43 2,406.43 0.0K
12:15 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
12:16 2,406.13 2,406.13 2,406.13 2,406.13 0.0K
12:17 2,406.29 2,406.29 2,406.29 2,406.29 0.0K
12:18 2,406.28 2,406.28 2,406.28 2,406.28 0.0K
12:19 2,406.35 2,406.35 2,406.35 2,406.35 0.0K
12:20 2,406.06 2,406.06 2,406.06 2,406.06 0.0K
12:21 2,406.27 2,406.27 2,406.27 2,406.27 0.0K
12:22 2,404.91 2,404.91 2,404.91 2,404.91 0.0K
12:23 2,404.73 2,404.73 2,404.73 2,404.73 0.0K
12:24 2,405.17 2,405.17 2,405.17 2,405.17 0.0K
12:25 2,404.91 2,404.91 2,404.91 2,404.91 0.0K
12:26 2,405.08 2,405.08 2,405.08 2,405.08 0.0K
12:27 2,404.77 2,404.77 2,404.77 2,404.77 0.0K
12:28 2,404.95 2,404.95 2,404.95 2,404.95 0.0K
12:29 2,405.05 2,405.05 2,405.05 2,405.05 0.0K
12:30 2,404.54 2,404.54 2,404.54 2,404.54 0.0K
12:31 2,404.59 2,404.59 2,404.59 2,404.59 0.0K
12:32 2,404.63 2,404.63 2,404.63 2,404.63 0.0K
12:33 2,404.97 2,404.97 2,404.97 2,404.97 0.0K
12:34 2,403.72 2,403.72 2,403.72 2,403.72 0.0K
12:35 2,403.35 2,403.35 2,403.35 2,403.35 0.0K
12:36 2,403.33 2,403.33 2,403.33 2,403.33 0.0K
12:37 2,403.21 2,403.21 2,403.21 2,403.21 0.0K
12:38 2,403.14 2,403.14 2,403.14 2,403.14 0.0K
12:39 2,403.19 2,403.19 2,403.19 2,403.19 0.0K
12:40 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
12:41 2,403.46 2,403.46 2,403.46 2,403.46 0.0K
12:42 2,403.67 2,403.67 2,403.67 2,403.67 0.0K
12:43 2,403.64 2,403.64 2,403.64 2,403.64 0.0K
12:44 2,403.80 2,403.80 2,403.80 2,403.80 0.0K
12:45 2,403.64 2,403.64 2,403.64 2,403.64 0.0K
12:46 2,403.47 2,403.47 2,403.47 2,403.47 0.0K
12:47 2,402.93 2,402.93 2,402.93 2,402.93 0.0K
12:48 2,402.80 2,402.80 2,402.80 2,402.80 0.0K
12:49 2,402.62 2,402.62 2,402.62 2,402.62 0.0K
12:50 2,402.71 2,402.71 2,402.71 2,402.71 0.0K
12:51 2,403.13 2,403.13 2,403.13 2,403.13 0.0K
12:52 2,403.21 2,403.21 2,403.21 2,403.21 0.0K
12:53 2,403.43 2,403.43 2,403.43 2,403.43 0.0K
12:54 2,403.47 2,403.47 2,403.47 2,403.47 0.0K
12:55 2,404.01 2,404.01 2,404.01 2,404.01 0.0K
12:56 2,404.08 2,404.08 2,404.08 2,404.08 0.0K
12:57 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
12:58 2,405.05 2,405.05 2,405.05 2,405.05 0.0K
12:59 2,405.33 2,405.33 2,405.33 2,405.33 0.0K
13:00 2,405.61 2,405.61 2,405.61 2,405.61 0.0K
13:01 2,404.89 2,404.89 2,404.89 2,404.89 0.0K
13:02 2,404.97 2,404.97 2,404.97 2,404.97 0.0K
13:03 2,404.89 2,404.89 2,404.89 2,404.89 0.0K
13:04 2,405.43 2,405.43 2,405.43 2,405.43 0.0K
13:05 2,405.46 2,405.46 2,405.46 2,405.46 0.0K
13:06 2,405.68 2,405.68 2,405.68 2,405.68 0.0K
13:07 2,405.45 2,405.45 2,405.45 2,405.45 0.0K
13:08 2,404.77 2,404.77 2,404.77 2,404.77 0.0K
13:09 2,404.73 2,404.73 2,404.73 2,404.73 0.0K
13:10 2,404.57 2,404.57 2,404.57 2,404.57 0.0K
13:11 2,404.45 2,404.45 2,404.45 2,404.45 0.0K
13:12 2,404.66 2,404.66 2,404.66 2,404.66 0.0K
13:13 2,404.77 2,404.77 2,404.77 2,404.77 0.0K
13:14 2,404.42 2,404.42 2,404.42 2,404.42 0.0K
13:15 2,404.18 2,404.18 2,404.18 2,404.18 0.0K
13:16 2,404.82 2,404.82 2,404.82 2,404.82 0.0K
13:17 2,404.64 2,404.64 2,404.64 2,404.64 0.0K
13:18 2,402.93 2,402.93 2,402.93 2,402.93 0.0K
13:19 2,403.02 2,403.02 2,403.02 2,403.02 0.0K
13:20 2,402.85 2,402.85 2,402.85 2,402.85 0.0K
13:21 2,403.27 2,403.27 2,403.27 2,403.27 0.0K
13:22 2,403.48 2,403.48 2,403.48 2,403.48 0.0K
13:23 2,403.55 2,403.55 2,403.55 2,403.55 0.0K
13:24 2,403.82 2,403.82 2,403.82 2,403.82 0.0K
13:25 2,403.84 2,403.84 2,403.84 2,403.84 0.0K
13:26 2,404.60 2,404.60 2,404.60 2,404.60 0.0K
13:27 2,404.75 2,404.75 2,404.75 2,404.75 0.0K
13:28 2,404.90 2,404.90 2,404.90 2,404.90 0.0K
13:29 2,404.38 2,404.38 2,404.38 2,404.38 0.0K
13:30 2,404.58 2,404.58 2,404.58 2,404.58 0.0K
13:31 2,403.62 2,403.62 2,403.62 2,403.62 0.0K
13:32 2,403.24 2,403.24 2,403.24 2,403.24 0.0K
13:33 2,403.47 2,403.47 2,403.47 2,403.47 0.0K
13:34 2,403.82 2,403.82 2,403.82 2,403.82 0.0K
13:35 2,403.90 2,403.90 2,403.90 2,403.90 0.0K
13:36 2,404.56 2,404.56 2,404.56 2,404.56 0.0K
13:37 2,405.21 2,405.21 2,405.21 2,405.21 0.0K
13:38 2,405.19 2,405.19 2,405.19 2,405.19 0.0K
13:39 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
13:40 2,406.19 2,406.19 2,406.19 2,406.19 0.0K
13:41 2,405.79 2,405.79 2,405.79 2,405.79 0.0K
13:42 2,406.14 2,406.14 2,406.14 2,406.14 0.0K
13:43 2,406.36 2,406.36 2,406.36 2,406.36 0.0K
13:44 2,406.31 2,406.31 2,406.31 2,406.31 0.0K
13:45 2,406.17 2,406.17 2,406.17 2,406.17 0.0K
13:46 2,406.49 2,406.49 2,406.49 2,406.49 0.0K
13:47 2,406.56 2,406.56 2,406.56 2,406.56 0.0K
13:48 2,406.61 2,406.61 2,406.61 2,406.61 0.0K
13:49 2,406.81 2,406.81 2,406.81 2,406.81 0.0K
13:50 2,406.72 2,406.72 2,406.72 2,406.72 0.0K
13:51 2,406.72 2,406.72 2,406.72 2,406.72 0.0K
13:52 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
13:53 2,406.42 2,406.42 2,406.42 2,406.42 0.0K
13:54 2,406.07 2,406.07 2,406.07 2,406.07 0.0K
13:55 2,405.75 2,405.75 2,405.75 2,405.75 0.0K
13:56 2,406.39 2,406.39 2,406.39 2,406.39 0.0K
13:57 2,406.70 2,406.70 2,406.70 2,406.70 0.0K
13:58 2,406.48 2,406.48 2,406.48 2,406.48 0.0K
13:59 2,406.71 2,406.71 2,406.71 2,406.71 0.0K
14:00 2,406.66 2,406.66 2,406.66 2,406.66 0.0K
14:01 2,406.86 2,406.86 2,406.86 2,406.86 0.0K
14:02 2,406.65 2,406.65 2,406.65 2,406.65 0.0K
14:03 2,406.79 2,406.79 2,406.79 2,406.79 0.0K
14:04 2,406.57 2,406.57 2,406.57 2,406.57 0.0K
14:05 2,406.41 2,406.41 2,406.41 2,406.41 0.0K
14:06 2,406.64 2,406.64 2,406.64 2,406.64 0.0K
14:07 2,406.58 2,406.58 2,406.58 2,406.58 0.0K
14:08 2,406.38 2,406.38 2,406.38 2,406.38 0.0K
14:09 2,406.08 2,406.08 2,406.08 2,406.08 0.0K
14:10 2,406.13 2,406.13 2,406.13 2,406.13 0.0K
14:11 2,406.34 2,406.34 2,406.34 2,406.34 0.0K
14:12 2,406.97 2,406.97 2,406.97 2,406.97 0.0K
14:13 2,407.55 2,407.55 2,407.55 2,407.55 0.0K
14:14 2,407.17 2,407.17 2,407.17 2,407.17 0.0K
14:15 2,407.20 2,407.20 2,407.20 2,407.20 0.0K
14:16 2,407.35 2,407.35 2,407.35 2,407.35 0.0K
14:17 2,407.40 2,407.40 2,407.40 2,407.40 0.0K
14:18 2,407.67 2,407.67 2,407.67 2,407.67 0.0K
14:19 2,407.41 2,407.41 2,407.41 2,407.41 0.0K
14:20 2,407.49 2,407.49 2,407.49 2,407.49 0.0K
14:21 2,407.34 2,407.34 2,407.34 2,407.34 0.0K
14:22 2,407.15 2,407.15 2,407.15 2,407.15 0.0K
14:23 2,406.67 2,406.67 2,406.67 2,406.67 0.0K
14:24 2,405.95 2,405.95 2,405.95 2,405.95 0.0K
14:25 2,405.39 2,405.39 2,405.39 2,405.39 0.0K
14:26 2,405.63 2,405.63 2,405.63 2,405.63 0.0K
14:27 2,404.76 2,404.76 2,404.76 2,404.76 0.0K
14:28 2,404.34 2,404.34 2,404.34 2,404.34 0.0K
14:29 2,404.57 2,404.57 2,404.57 2,404.57 0.0K
14:30 2,404.86 2,404.86 2,404.86 2,404.86 0.0K
14:31 2,405.02 2,405.02 2,405.02 2,405.02 0.0K
14:32 2,405.22 2,405.22 2,405.22 2,405.22 0.0K
14:33 2,404.87 2,404.87 2,404.87 2,404.87 0.0K
14:34 2,403.86 2,403.86 2,403.86 2,403.86 0.0K
14:35 2,404.10 2,404.10 2,404.10 2,404.10 0.0K
14:36 2,404.05 2,404.05 2,404.05 2,404.05 0.0K
14:37 2,403.78 2,403.78 2,403.78 2,403.78 0.0K
14:38 2,403.66 2,403.66 2,403.66 2,403.66 0.0K
14:39 2,403.05 2,403.05 2,403.05 2,403.05 0.0K
14:40 2,403.29 2,403.29 2,403.29 2,403.29 0.0K
14:41 2,403.66 2,403.66 2,403.66 2,403.66 0.0K
14:42 2,403.59 2,403.59 2,403.59 2,403.59 0.0K
14:43 2,403.23 2,403.23 2,403.23 2,403.23 0.0K
14:44 2,403.32 2,403.32 2,403.32 2,403.32 0.0K
14:45 2,402.75 2,402.75 2,402.75 2,402.75 0.0K
14:46 2,402.42 2,402.42 2,402.42 2,402.42 0.0K
14:47 2,402.70 2,402.70 2,402.70 2,402.70 0.0K
14:48 2,402.64 2,402.64 2,402.64 2,402.64 0.0K
14:49 2,402.67 2,402.67 2,402.67 2,402.67 0.0K
14:50 2,403.05 2,403.05 2,403.05 2,403.05 0.0K
14:51 2,402.43 2,402.43 2,402.43 2,402.43 0.0K
14:52 2,402.76 2,402.76 2,402.76 2,402.76 0.0K
14:53 2,403.45 2,403.45 2,403.45 2,403.45 0.0K
14:54 2,403.53 2,403.53 2,403.53 2,403.53 0.0K
14:55 2,403.78 2,403.78 2,403.78 2,403.78 0.0K
14:56 2,403.16 2,403.16 2,403.16 2,403.16 0.0K
14:57 2,403.22 2,403.22 2,403.22 2,403.22 0.0K
14:58 2,401.96 2,401.96 2,401.96 2,401.96 0.0K
14:59 2,401.64 2,401.64 2,401.64 2,401.64 0.0K
15:00 2,401.87 2,401.87 2,401.87 2,401.87 0.0K
15:01 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
15:02 2,400.38 2,400.38 2,400.38 2,400.38 0.0K
15:03 2,399.74 2,399.74 2,399.74 2,399.74 0.0K
15:04 2,399.47 2,399.47 2,399.47 2,399.47 0.0K
15:05 2,399.55 2,399.55 2,399.55 2,399.55 0.0K
15:06 2,399.46 2,399.46 2,399.46 2,399.46 0.0K
15:07 2,399.78 2,399.78 2,399.78 2,399.78 0.0K
15:08 2,400.20 2,400.20 2,400.20 2,400.20 0.0K
15:09 2,400.39 2,400.39 2,400.39 2,400.39 0.0K
15:10 2,400.21 2,400.21 2,400.21 2,400.21 0.0K
15:11 2,399.82 2,399.82 2,399.82 2,399.82 0.0K
15:12 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
15:13 2,400.02 2,400.02 2,400.02 2,400.02 0.0K
15:14 2,400.05 2,400.05 2,400.05 2,400.05 0.0K
15:15 2,400.03 2,400.03 2,400.03 2,400.03 0.0K
15:16 2,400.30 2,400.30 2,400.30 2,400.30 0.0K
15:17 2,399.63 2,399.63 2,399.63 2,399.63 0.0K
15:18 2,399.67 2,399.67 2,399.67 2,399.67 0.0K
15:19 2,399.26 2,399.26 2,399.26 2,399.26 0.0K
15:20 2,398.70 2,398.70 2,398.70 2,398.70 0.0K
15:21 2,399.22 2,399.22 2,399.22 2,399.22 0.0K
15:22 2,399.26 2,399.26 2,399.26 2,399.26 0.0K
15:23 2,399.18 2,399.18 2,399.18 2,399.18 0.0K
15:24 2,398.55 2,398.55 2,398.55 2,398.55 0.0K
15:25 2,398.93 2,398.93 2,398.93 2,398.93 0.0K
15:26 2,398.90 2,398.90 2,398.90 2,398.90 0.0K
15:27 2,399.42 2,399.42 2,399.42 2,399.42 0.0K
15:28 2,399.14 2,399.14 2,399.14 2,399.14 0.0K
15:29 2,398.95 2,398.95 2,398.95 2,398.95 0.0K
15:30 2,399.12 2,399.12 2,399.12 2,399.12 0.0K
15:31 2,398.99 2,398.99 2,398.99 2,398.99 0.0K
15:32 2,397.96 2,397.96 2,397.96 2,397.96 0.0K
15:33 2,398.55 2,398.55 2,398.55 2,398.55 0.0K
15:34 2,398.89 2,398.89 2,398.89 2,398.89 0.0K
15:35 2,398.28 2,398.28 2,398.28 2,398.28 0.0K
15:36 2,398.89 2,398.89 2,398.89 2,398.89 0.0K
15:37 2,399.87 2,399.87 2,399.87 2,399.87 0.0K
15:38 2,399.15 2,399.15 2,399.15 2,399.15 0.0K
15:39 2,398.75 2,398.75 2,398.75 2,398.75 0.0K
15:40 2,399.65 2,399.65 2,399.65 2,399.65 0.0K
15:41 2,399.13 2,399.13 2,399.13 2,399.13 0.0K
15:42 2,398.84 2,398.84 2,398.84 2,398.84 0.0K
15:43 2,398.06 2,398.06 2,398.06 2,398.06 0.0K
15:44 2,398.01 2,398.01 2,398.01 2,398.01 0.0K
15:45 2,398.27 2,398.27 2,398.27 2,398.27 0.0K
15:46 2,398.27 2,398.27 2,398.27 2,398.27 0.0K
15:47 2,398.66 2,398.66 2,398.66 2,398.66 0.0K
15:48 2,398.65 2,398.65 2,398.65 2,398.65 0.0K
15:49 2,399.19 2,399.19 2,399.19 2,399.19 0.0K
15:50 2,399.01 2,399.01 2,399.01 2,399.01 0.0K
15:51 2,397.86 2,397.86 2,397.86 2,397.86 0.0K
15:52 2,396.83 2,396.83 2,396.83 2,396.83 0.0K
15:53 2,397.38 2,397.38 2,397.38 2,397.38 0.0K
15:54 2,398.08 2,398.08 2,398.08 2,398.08 0.0K
15:55 2,398.69 2,398.69 2,398.69 2,398.69 0.0K
15:56 2,398.43 2,398.43 2,398.43 2,398.43 0.0K
15:57 2,398.34 2,398.34 2,398.34 2,398.34 0.0K
15:58 2,398.40 2,398.40 2,398.40 2,398.40 0.0K
15:59 2,397.89 2,397.89 2,397.89 2,397.89 0.0K
16:00 2,397.39 2,397.39 2,397.39 2,397.39 0.0K
16:01 2,396.73 2,396.73 2,396.73 2,396.73 0.0K
16:02 2,395.95 2,395.95 2,395.95 2,395.95 0.0K
16:03 2,396.32 2,396.32 2,396.32 2,396.32 0.0K
16:04 2,396.07 2,396.07 2,396.07 2,396.07 0.0K
16:05 2,395.88 2,395.88 2,395.88 2,395.88 0.0K
16:06 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
16:07 2,393.56 2,393.56 2,393.56 2,393.56 0.0K
16:08 2,393.17 2,393.17 2,393.17 2,393.17 0.0K
16:09 2,392.66 2,392.66 2,392.66 2,392.66 0.0K
16:10 2,392.71 2,392.71 2,392.71 2,392.71 0.0K
16:11 2,392.95 2,392.95 2,392.95 2,392.95 0.0K
16:12 2,394.13 2,394.13 2,394.13 2,394.13 0.0K
16:13 2,393.72 2,393.72 2,393.72 2,393.72 0.0K
16:14 2,393.66 2,393.66 2,393.66 2,393.66 0.0K
16:15 2,394.11 2,394.11 2,394.11 2,394.11 0.0K
16:16 2,395.13 2,395.13 2,395.13 2,395.13 0.0K
16:17 2,395.29 2,395.29 2,395.29 2,395.29 0.0K
16:18 2,395.95 2,395.95 2,395.95 2,395.95 0.0K
16:19 2,396.62 2,396.62 2,396.62 2,396.62 0.0K
16:20 2,396.75 2,396.75 2,396.75 2,396.75 0.0K
16:21 2,396.62 2,396.62 2,396.62 2,396.62 0.0K
16:22 2,396.73 2,396.73 2,396.73 2,396.73 0.0K
16:23 2,396.58 2,396.58 2,396.58 2,396.58 0.0K
16:24 2,396.07 2,396.07 2,396.07 2,396.07 0.0K
16:25 2,395.11 2,395.11 2,395.11 2,395.11 0.0K
16:26 2,393.58 2,393.58 2,393.58 2,393.58 0.0K
16:27 2,392.65 2,392.65 2,392.65 2,392.65 0.0K
16:28 2,391.33 2,391.33 2,391.33 2,391.33 0.0K
16:29 2,391.29 2,391.29 2,391.29 2,391.29 0.0K
16:30 2,390.49 2,390.49 2,390.49 2,390.49 0.0K
16:31 2,390.26 2,390.26 2,390.26 2,390.26 0.0K
16:32 2,390.63 2,390.63 2,390.63 2,390.63 0.0K
16:33 2,390.24 2,390.24 2,390.24 2,390.24 0.0K
16:34 2,390.14 2,390.14 2,390.14 2,390.14 0.0K
16:35 2,390.16 2,390.16 2,390.16 2,390.16 0.0K
16:36 2,390.74 2,390.74 2,390.74 2,390.74 0.0K
16:37 2,390.56 2,390.56 2,390.56 2,390.56 0.0K
16:38 2,389.80 2,389.80 2,389.80 2,389.80 0.0K
16:39 2,390.12 2,390.12 2,390.12 2,390.12 0.0K
16:40 2,389.73 2,389.73 2,389.73 2,389.73 0.0K
16:41 2,390.28 2,390.28 2,390.28 2,390.28 0.0K
16:42 2,390.19 2,390.19 2,390.19 2,390.19 0.0K
16:43 2,390.65 2,390.65 2,390.65 2,390.65 0.0K
16:44 2,390.94 2,390.94 2,390.94 2,390.94 0.0K
16:45 2,391.68 2,391.68 2,391.68 2,391.68 0.0K
16:46 2,392.30 2,392.30 2,392.30 2,392.30 0.0K
16:47 2,392.51 2,392.51 2,392.51 2,392.51 0.0K
16:48 2,392.07 2,392.07 2,392.07 2,392.07 0.0K
16:49 2,392.30 2,392.30 2,392.30 2,392.30 0.0K
16:50 2,391.88 2,391.88 2,391.88 2,391.88 0.0K
16:51 2,392.26 2,392.26 2,392.26 2,392.26 0.0K
16:52 2,392.66 2,392.66 2,392.66 2,392.66 0.0K
16:53 2,392.21 2,392.21 2,392.21 2,392.21 0.0K
16:54 2,391.99 2,391.99 2,391.99 2,391.99 0.0K
16:55 2,392.08 2,392.08 2,392.08 2,392.08 0.0K
16:56 2,392.11 2,392.11 2,392.11 2,392.11 0.0K
16:57 2,392.35 2,392.35 2,392.35 2,392.35 0.0K
16:58 2,392.94 2,392.94 2,392.94 2,392.94 0.0K
16:59 2,392.63 2,392.63 2,392.63 2,392.63 0.0K
17:00 2,392.03 2,392.03 2,392.03 2,392.03 0.0K
17:01 2,390.90 2,390.90 2,390.90 2,390.90 0.0K
17:02 2,392.45 2,392.45 2,392.45 2,392.45 0.0K
17:03 2,393.48 2,393.48 2,393.48 2,393.48 0.0K
17:04 2,393.98 2,393.98 2,393.98 2,393.98 0.0K
17:05 2,394.16 2,394.16 2,394.16 2,394.16 0.0K
17:06 2,394.21 2,394.21 2,394.21 2,394.21 0.0K
17:07 2,394.53 2,394.53 2,394.53 2,394.53 0.0K
17:08 2,395.27 2,395.27 2,395.27 2,395.27 0.0K
17:09 2,394.91 2,394.91 2,394.91 2,394.91 0.0K
17:10 2,395.13 2,395.13 2,395.13 2,395.13 0.0K
17:11 2,395.76 2,395.76 2,395.76 2,395.76 0.0K
17:12 2,395.71 2,395.71 2,395.71 2,395.71 0.0K
17:13 2,395.53 2,395.53 2,395.53 2,395.53 0.0K
17:14 2,395.51 2,395.51 2,395.51 2,395.51 0.0K
17:15 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
17:16 2,394.02 2,394.02 2,394.02 2,394.02 0.0K
17:17 2,393.33 2,393.33 2,393.33 2,393.33 0.0K
17:18 2,393.57 2,393.57 2,393.57 2,393.57 0.0K
17:19 2,394.14 2,394.14 2,394.14 2,394.14 0.0K
17:20 2,393.98 2,393.98 2,393.98 2,393.98 0.0K
17:21 2,394.23 2,394.23 2,394.23 2,394.23 0.0K
17:22 2,393.74 2,393.74 2,393.74 2,393.74 0.0K
17:23 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
17:24 2,393.80 2,393.80 2,393.80 2,393.80 0.0K
17:25 2,394.58 2,394.58 2,394.58 2,394.58 0.0K
17:30 2,395.73 2,395.73 2,395.73 2,395.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles