N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ Suecia →
2,499.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,327.00 2,327.00 2,327.00 2,327.00 0.0K
09:01 2,323.24 2,323.24 2,323.24 2,323.24 0.0K
09:02 2,319.29 2,319.29 2,319.29 2,319.29 0.0K
09:03 2,315.02 2,315.02 2,315.02 2,315.02 0.0K
09:04 2,317.57 2,317.57 2,317.57 2,317.57 0.0K
09:05 2,321.37 2,321.37 2,321.37 2,321.37 0.0K
09:06 2,322.42 2,322.42 2,322.42 2,322.42 0.0K
09:07 2,320.16 2,320.16 2,320.16 2,320.16 0.0K
09:08 2,318.11 2,318.11 2,318.11 2,318.11 0.0K
09:09 2,315.19 2,315.19 2,315.19 2,315.19 0.0K
09:10 2,321.58 2,321.58 2,321.58 2,321.58 0.0K
09:11 2,321.96 2,321.96 2,321.96 2,321.96 0.0K
09:12 2,322.80 2,322.80 2,322.80 2,322.80 0.0K
09:13 2,325.94 2,325.94 2,325.94 2,325.94 0.0K
09:14 2,322.08 2,322.08 2,322.08 2,322.08 0.0K
09:15 2,322.29 2,322.29 2,322.29 2,322.29 0.0K
09:16 2,321.71 2,321.71 2,321.71 2,321.71 0.0K
09:17 2,323.07 2,323.07 2,323.07 2,323.07 0.0K
09:18 2,321.42 2,321.42 2,321.42 2,321.42 0.0K
09:19 2,319.27 2,319.27 2,319.27 2,319.27 0.0K
09:20 2,318.35 2,318.35 2,318.35 2,318.35 0.0K
09:21 2,319.12 2,319.12 2,319.12 2,319.12 0.0K
09:22 2,318.28 2,318.28 2,318.28 2,318.28 0.0K
09:23 2,319.33 2,319.33 2,319.33 2,319.33 0.0K
09:24 2,318.71 2,318.71 2,318.71 2,318.71 0.0K
09:25 2,319.20 2,319.20 2,319.20 2,319.20 0.0K
09:26 2,319.27 2,319.27 2,319.27 2,319.27 0.0K
09:27 2,319.40 2,319.40 2,319.40 2,319.40 0.0K
09:28 2,319.95 2,319.95 2,319.95 2,319.95 0.0K
09:29 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
09:30 2,319.85 2,319.85 2,319.85 2,319.85 0.0K
09:31 2,321.16 2,321.16 2,321.16 2,321.16 0.0K
09:32 2,320.40 2,320.40 2,320.40 2,320.40 0.0K
09:33 2,321.65 2,321.65 2,321.65 2,321.65 0.0K
09:34 2,319.59 2,319.59 2,319.59 2,319.59 0.0K
09:35 2,317.05 2,317.05 2,317.05 2,317.05 0.0K
09:36 2,316.93 2,316.93 2,316.93 2,316.93 0.0K
09:37 2,318.94 2,318.94 2,318.94 2,318.94 0.0K
09:38 2,320.61 2,320.61 2,320.61 2,320.61 0.0K
09:39 2,319.62 2,319.62 2,319.62 2,319.62 0.0K
09:40 2,320.07 2,320.07 2,320.07 2,320.07 0.0K
09:41 2,320.11 2,320.11 2,320.11 2,320.11 0.0K
09:42 2,320.95 2,320.95 2,320.95 2,320.95 0.0K
09:43 2,322.28 2,322.28 2,322.28 2,322.28 0.0K
09:44 2,322.02 2,322.02 2,322.02 2,322.02 0.0K
09:45 2,322.07 2,322.07 2,322.07 2,322.07 0.0K
09:46 2,324.72 2,324.72 2,324.72 2,324.72 0.0K
09:47 2,327.62 2,327.62 2,327.62 2,327.62 0.0K
09:48 2,326.43 2,326.43 2,326.43 2,326.43 0.0K
09:49 2,326.04 2,326.04 2,326.04 2,326.04 0.0K
09:50 2,328.82 2,328.82 2,328.82 2,328.82 0.0K
09:51 2,330.32 2,330.32 2,330.32 2,330.32 0.0K
09:52 2,329.88 2,329.88 2,329.88 2,329.88 0.0K
09:53 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
09:54 2,330.59 2,330.59 2,330.59 2,330.59 0.0K
09:55 2,331.91 2,331.91 2,331.91 2,331.91 0.0K
09:56 2,332.99 2,332.99 2,332.99 2,332.99 0.0K
09:57 2,331.72 2,331.72 2,331.72 2,331.72 0.0K
09:58 2,330.84 2,330.84 2,330.84 2,330.84 0.0K
09:59 2,330.57 2,330.57 2,330.57 2,330.57 0.0K
10:00 2,329.60 2,329.60 2,329.60 2,329.60 0.0K
10:01 2,330.87 2,330.87 2,330.87 2,330.87 0.0K
10:02 2,330.23 2,330.23 2,330.23 2,330.23 0.0K
10:03 2,330.96 2,330.96 2,330.96 2,330.96 0.0K
10:04 2,331.49 2,331.49 2,331.49 2,331.49 0.0K
10:05 2,330.66 2,330.66 2,330.66 2,330.66 0.0K
10:06 2,330.05 2,330.05 2,330.05 2,330.05 0.0K
10:07 2,333.09 2,333.09 2,333.09 2,333.09 0.0K
10:08 2,334.11 2,334.11 2,334.11 2,334.11 0.0K
10:09 2,334.60 2,334.60 2,334.60 2,334.60 0.0K
10:10 2,335.23 2,335.23 2,335.23 2,335.23 0.0K
10:11 2,335.09 2,335.09 2,335.09 2,335.09 0.0K
10:12 2,332.95 2,332.95 2,332.95 2,332.95 0.0K
10:13 2,332.16 2,332.16 2,332.16 2,332.16 0.0K
10:14 2,335.03 2,335.03 2,335.03 2,335.03 0.0K
10:15 2,335.18 2,335.18 2,335.18 2,335.18 0.0K
10:16 2,337.18 2,337.18 2,337.18 2,337.18 0.0K
10:17 2,338.62 2,338.62 2,338.62 2,338.62 0.0K
10:18 2,340.08 2,340.08 2,340.08 2,340.08 0.0K
10:19 2,341.69 2,341.69 2,341.69 2,341.69 0.0K
10:20 2,342.21 2,342.21 2,342.21 2,342.21 0.0K
10:21 2,342.84 2,342.84 2,342.84 2,342.84 0.0K
10:22 2,343.20 2,343.20 2,343.20 2,343.20 0.0K
10:23 2,344.34 2,344.34 2,344.34 2,344.34 0.0K
10:24 2,343.06 2,343.06 2,343.06 2,343.06 0.0K
10:25 2,340.43 2,340.43 2,340.43 2,340.43 0.0K
10:26 2,341.45 2,341.45 2,341.45 2,341.45 0.0K
10:27 2,342.76 2,342.76 2,342.76 2,342.76 0.0K
10:28 2,343.89 2,343.89 2,343.89 2,343.89 0.0K
10:29 2,343.54 2,343.54 2,343.54 2,343.54 0.0K
10:30 2,344.74 2,344.74 2,344.74 2,344.74 0.0K
10:31 2,344.76 2,344.76 2,344.76 2,344.76 0.0K
10:32 2,344.52 2,344.52 2,344.52 2,344.52 0.0K
10:33 2,344.06 2,344.06 2,344.06 2,344.06 0.0K
10:34 2,343.41 2,343.41 2,343.41 2,343.41 0.0K
10:35 2,342.88 2,342.88 2,342.88 2,342.88 0.0K
10:36 2,342.32 2,342.32 2,342.32 2,342.32 0.0K
10:37 2,342.99 2,342.99 2,342.99 2,342.99 0.0K
10:38 2,344.03 2,344.03 2,344.03 2,344.03 0.0K
10:39 2,342.47 2,342.47 2,342.47 2,342.47 0.0K
10:40 2,342.83 2,342.83 2,342.83 2,342.83 0.0K
10:41 2,342.09 2,342.09 2,342.09 2,342.09 0.0K
10:42 2,341.74 2,341.74 2,341.74 2,341.74 0.0K
10:43 2,342.83 2,342.83 2,342.83 2,342.83 0.0K
10:44 2,342.10 2,342.10 2,342.10 2,342.10 0.0K
10:45 2,341.70 2,341.70 2,341.70 2,341.70 0.0K
10:46 2,342.58 2,342.58 2,342.58 2,342.58 0.0K
10:47 2,342.93 2,342.93 2,342.93 2,342.93 0.0K
10:48 2,344.40 2,344.40 2,344.40 2,344.40 0.0K
10:49 2,345.96 2,345.96 2,345.96 2,345.96 0.0K
10:50 2,345.06 2,345.06 2,345.06 2,345.06 0.0K
10:51 2,345.09 2,345.09 2,345.09 2,345.09 0.0K
10:52 2,345.38 2,345.38 2,345.38 2,345.38 0.0K
10:53 2,345.29 2,345.29 2,345.29 2,345.29 0.0K
10:54 2,344.29 2,344.29 2,344.29 2,344.29 0.0K
10:55 2,343.73 2,343.73 2,343.73 2,343.73 0.0K
10:56 2,345.14 2,345.14 2,345.14 2,345.14 0.0K
10:57 2,343.82 2,343.82 2,343.82 2,343.82 0.0K
10:58 2,343.61 2,343.61 2,343.61 2,343.61 0.0K
10:59 2,343.28 2,343.28 2,343.28 2,343.28 0.0K
11:00 2,341.45 2,341.45 2,341.45 2,341.45 0.0K
11:01 2,335.47 2,335.47 2,335.47 2,335.47 0.0K
11:02 2,337.12 2,337.12 2,337.12 2,337.12 0.0K
11:03 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
11:04 2,339.64 2,339.64 2,339.64 2,339.64 0.0K
11:05 2,339.63 2,339.63 2,339.63 2,339.63 0.0K
11:06 2,340.90 2,340.90 2,340.90 2,340.90 0.0K
11:07 2,341.31 2,341.31 2,341.31 2,341.31 0.0K
11:08 2,341.16 2,341.16 2,341.16 2,341.16 0.0K
11:09 2,340.64 2,340.64 2,340.64 2,340.64 0.0K
11:10 2,341.32 2,341.32 2,341.32 2,341.32 0.0K
11:11 2,341.71 2,341.71 2,341.71 2,341.71 0.0K
11:12 2,340.80 2,340.80 2,340.80 2,340.80 0.0K
11:13 2,342.16 2,342.16 2,342.16 2,342.16 0.0K
11:14 2,342.68 2,342.68 2,342.68 2,342.68 0.0K
11:15 2,341.95 2,341.95 2,341.95 2,341.95 0.0K
11:16 2,341.96 2,341.96 2,341.96 2,341.96 0.0K
11:17 2,338.63 2,338.63 2,338.63 2,338.63 0.0K
11:18 2,336.70 2,336.70 2,336.70 2,336.70 0.0K
11:19 2,337.33 2,337.33 2,337.33 2,337.33 0.0K
11:20 2,337.16 2,337.16 2,337.16 2,337.16 0.0K
11:21 2,336.68 2,336.68 2,336.68 2,336.68 0.0K
11:22 2,336.21 2,336.21 2,336.21 2,336.21 0.0K
11:23 2,335.95 2,335.95 2,335.95 2,335.95 0.0K
11:24 2,336.18 2,336.18 2,336.18 2,336.18 0.0K
11:25 2,335.22 2,335.22 2,335.22 2,335.22 0.0K
11:26 2,335.47 2,335.47 2,335.47 2,335.47 0.0K
11:27 2,335.22 2,335.22 2,335.22 2,335.22 0.0K
11:28 2,334.57 2,334.57 2,334.57 2,334.57 0.0K
11:29 2,333.26 2,333.26 2,333.26 2,333.26 0.0K
11:30 2,332.01 2,332.01 2,332.01 2,332.01 0.0K
11:31 2,330.73 2,330.73 2,330.73 2,330.73 0.0K
11:32 2,330.23 2,330.23 2,330.23 2,330.23 0.0K
11:33 2,330.32 2,330.32 2,330.32 2,330.32 0.0K
11:34 2,330.91 2,330.91 2,330.91 2,330.91 0.0K
11:35 2,328.69 2,328.69 2,328.69 2,328.69 0.0K
11:36 2,331.02 2,331.02 2,331.02 2,331.02 0.0K
11:37 2,330.96 2,330.96 2,330.96 2,330.96 0.0K
11:38 2,329.99 2,329.99 2,329.99 2,329.99 0.0K
11:39 2,330.21 2,330.21 2,330.21 2,330.21 0.0K
11:40 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
11:41 2,329.87 2,329.87 2,329.87 2,329.87 0.0K
11:42 2,331.10 2,331.10 2,331.10 2,331.10 0.0K
11:43 2,331.74 2,331.74 2,331.74 2,331.74 0.0K
11:44 2,332.59 2,332.59 2,332.59 2,332.59 0.0K
11:45 2,332.69 2,332.69 2,332.69 2,332.69 0.0K
11:46 2,331.36 2,331.36 2,331.36 2,331.36 0.0K
11:47 2,330.12 2,330.12 2,330.12 2,330.12 0.0K
11:48 2,330.05 2,330.05 2,330.05 2,330.05 0.0K
11:49 2,329.75 2,329.75 2,329.75 2,329.75 0.0K
11:50 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
11:51 2,330.37 2,330.37 2,330.37 2,330.37 0.0K
11:52 2,331.34 2,331.34 2,331.34 2,331.34 0.0K
11:53 2,331.73 2,331.73 2,331.73 2,331.73 0.0K
11:54 2,332.34 2,332.34 2,332.34 2,332.34 0.0K
11:55 2,332.18 2,332.18 2,332.18 2,332.18 0.0K
11:56 2,331.47 2,331.47 2,331.47 2,331.47 0.0K
11:57 2,331.08 2,331.08 2,331.08 2,331.08 0.0K
11:58 2,331.68 2,331.68 2,331.68 2,331.68 0.0K
11:59 2,330.50 2,330.50 2,330.50 2,330.50 0.0K
12:00 2,330.38 2,330.38 2,330.38 2,330.38 0.0K
12:01 2,329.81 2,329.81 2,329.81 2,329.81 0.0K
12:02 2,329.78 2,329.78 2,329.78 2,329.78 0.0K
12:03 2,329.18 2,329.18 2,329.18 2,329.18 0.0K
12:04 2,327.26 2,327.26 2,327.26 2,327.26 0.0K
12:05 2,326.48 2,326.48 2,326.48 2,326.48 0.0K
12:06 2,326.16 2,326.16 2,326.16 2,326.16 0.0K
12:07 2,326.48 2,326.48 2,326.48 2,326.48 0.0K
12:08 2,326.71 2,326.71 2,326.71 2,326.71 0.0K
12:09 2,326.09 2,326.09 2,326.09 2,326.09 0.0K
12:10 2,325.96 2,325.96 2,325.96 2,325.96 0.0K
12:11 2,326.70 2,326.70 2,326.70 2,326.70 0.0K
12:12 2,327.19 2,327.19 2,327.19 2,327.19 0.0K
12:13 2,327.63 2,327.63 2,327.63 2,327.63 0.0K
12:14 2,327.37 2,327.37 2,327.37 2,327.37 0.0K
12:15 2,326.50 2,326.50 2,326.50 2,326.50 0.0K
12:16 2,326.72 2,326.72 2,326.72 2,326.72 0.0K
12:17 2,325.85 2,325.85 2,325.85 2,325.85 0.0K
12:18 2,325.13 2,325.13 2,325.13 2,325.13 0.0K
12:19 2,324.47 2,324.47 2,324.47 2,324.47 0.0K
12:20 2,324.52 2,324.52 2,324.52 2,324.52 0.0K
12:21 2,324.43 2,324.43 2,324.43 2,324.43 0.0K
12:22 2,325.76 2,325.76 2,325.76 2,325.76 0.0K
12:23 2,326.03 2,326.03 2,326.03 2,326.03 0.0K
12:24 2,327.35 2,327.35 2,327.35 2,327.35 0.0K
12:25 2,326.73 2,326.73 2,326.73 2,326.73 0.0K
12:26 2,326.52 2,326.52 2,326.52 2,326.52 0.0K
12:27 2,326.99 2,326.99 2,326.99 2,326.99 0.0K
12:28 2,327.08 2,327.08 2,327.08 2,327.08 0.0K
12:29 2,327.03 2,327.03 2,327.03 2,327.03 0.0K
12:30 2,326.63 2,326.63 2,326.63 2,326.63 0.0K
12:31 2,327.28 2,327.28 2,327.28 2,327.28 0.0K
12:32 2,327.59 2,327.59 2,327.59 2,327.59 0.0K
12:33 2,326.53 2,326.53 2,326.53 2,326.53 0.0K
12:34 2,325.66 2,325.66 2,325.66 2,325.66 0.0K
12:35 2,324.87 2,324.87 2,324.87 2,324.87 0.0K
12:36 2,324.82 2,324.82 2,324.82 2,324.82 0.0K
12:37 2,324.59 2,324.59 2,324.59 2,324.59 0.0K
12:38 2,324.86 2,324.86 2,324.86 2,324.86 0.0K
12:39 2,324.05 2,324.05 2,324.05 2,324.05 0.0K
12:40 2,323.26 2,323.26 2,323.26 2,323.26 0.0K
12:41 2,322.12 2,322.12 2,322.12 2,322.12 0.0K
12:42 2,321.66 2,321.66 2,321.66 2,321.66 0.0K
12:43 2,320.94 2,320.94 2,320.94 2,320.94 0.0K
12:44 2,320.24 2,320.24 2,320.24 2,320.24 0.0K
12:45 2,321.04 2,321.04 2,321.04 2,321.04 0.0K
12:46 2,321.66 2,321.66 2,321.66 2,321.66 0.0K
12:47 2,321.27 2,321.27 2,321.27 2,321.27 0.0K
12:48 2,321.04 2,321.04 2,321.04 2,321.04 0.0K
12:49 2,319.33 2,319.33 2,319.33 2,319.33 0.0K
12:50 2,319.86 2,319.86 2,319.86 2,319.86 0.0K
12:51 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
12:52 2,319.13 2,319.13 2,319.13 2,319.13 0.0K
12:53 2,318.35 2,318.35 2,318.35 2,318.35 0.0K
12:54 2,317.83 2,317.83 2,317.83 2,317.83 0.0K
12:55 2,317.76 2,317.76 2,317.76 2,317.76 0.0K
12:56 2,316.38 2,316.38 2,316.38 2,316.38 0.0K
12:57 2,316.61 2,316.61 2,316.61 2,316.61 0.0K
12:58 2,316.57 2,316.57 2,316.57 2,316.57 0.0K
12:59 2,316.25 2,316.25 2,316.25 2,316.25 0.0K
13:00 2,314.51 2,314.51 2,314.51 2,314.51 0.0K
13:01 2,314.53 2,314.53 2,314.53 2,314.53 0.0K
13:02 2,313.73 2,313.73 2,313.73 2,313.73 0.0K
13:03 2,313.44 2,313.44 2,313.44 2,313.44 0.0K
13:04 2,312.42 2,312.42 2,312.42 2,312.42 0.0K
13:05 2,313.47 2,313.47 2,313.47 2,313.47 0.0K
13:06 2,314.12 2,314.12 2,314.12 2,314.12 0.0K
13:07 2,314.42 2,314.42 2,314.42 2,314.42 0.0K
13:08 2,314.46 2,314.46 2,314.46 2,314.46 0.0K
13:09 2,314.33 2,314.33 2,314.33 2,314.33 0.0K
13:10 2,314.12 2,314.12 2,314.12 2,314.12 0.0K
13:11 2,314.30 2,314.30 2,314.30 2,314.30 0.0K
13:12 2,313.65 2,313.65 2,313.65 2,313.65 0.0K
13:13 2,313.28 2,313.28 2,313.28 2,313.28 0.0K
13:14 2,314.02 2,314.02 2,314.02 2,314.02 0.0K
13:15 2,314.12 2,314.12 2,314.12 2,314.12 0.0K
13:16 2,314.43 2,314.43 2,314.43 2,314.43 0.0K
13:17 2,314.73 2,314.73 2,314.73 2,314.73 0.0K
13:18 2,314.23 2,314.23 2,314.23 2,314.23 0.0K
13:19 2,313.90 2,313.90 2,313.90 2,313.90 0.0K
13:20 2,313.92 2,313.92 2,313.92 2,313.92 0.0K
13:21 2,314.07 2,314.07 2,314.07 2,314.07 0.0K
13:22 2,314.13 2,314.13 2,314.13 2,314.13 0.0K
13:23 2,314.67 2,314.67 2,314.67 2,314.67 0.0K
13:24 2,314.01 2,314.01 2,314.01 2,314.01 0.0K
13:25 2,314.05 2,314.05 2,314.05 2,314.05 0.0K
13:26 2,312.72 2,312.72 2,312.72 2,312.72 0.0K
13:27 2,312.33 2,312.33 2,312.33 2,312.33 0.0K
13:28 2,312.63 2,312.63 2,312.63 2,312.63 0.0K
13:29 2,312.83 2,312.83 2,312.83 2,312.83 0.0K
13:30 2,313.73 2,313.73 2,313.73 2,313.73 0.0K
13:31 2,314.71 2,314.71 2,314.71 2,314.71 0.0K
13:32 2,313.86 2,313.86 2,313.86 2,313.86 0.0K
13:33 2,313.79 2,313.79 2,313.79 2,313.79 0.0K
13:34 2,315.50 2,315.50 2,315.50 2,315.50 0.0K
13:35 2,314.82 2,314.82 2,314.82 2,314.82 0.0K
13:36 2,315.23 2,315.23 2,315.23 2,315.23 0.0K
13:37 2,315.56 2,315.56 2,315.56 2,315.56 0.0K
13:38 2,316.31 2,316.31 2,316.31 2,316.31 0.0K
13:39 2,316.47 2,316.47 2,316.47 2,316.47 0.0K
13:40 2,315.96 2,315.96 2,315.96 2,315.96 0.0K
13:41 2,316.23 2,316.23 2,316.23 2,316.23 0.0K
13:42 2,315.63 2,315.63 2,315.63 2,315.63 0.0K
13:43 2,316.01 2,316.01 2,316.01 2,316.01 0.0K
13:44 2,314.95 2,314.95 2,314.95 2,314.95 0.0K
13:45 2,314.75 2,314.75 2,314.75 2,314.75 0.0K
13:46 2,314.43 2,314.43 2,314.43 2,314.43 0.0K
13:47 2,314.00 2,314.00 2,314.00 2,314.00 0.0K
13:48 2,314.27 2,314.27 2,314.27 2,314.27 0.0K
13:49 2,315.35 2,315.35 2,315.35 2,315.35 0.0K
13:50 2,316.06 2,316.06 2,316.06 2,316.06 0.0K
13:51 2,316.48 2,316.48 2,316.48 2,316.48 0.0K
13:52 2,317.31 2,317.31 2,317.31 2,317.31 0.0K
13:53 2,318.28 2,318.28 2,318.28 2,318.28 0.0K
13:54 2,318.02 2,318.02 2,318.02 2,318.02 0.0K
13:55 2,317.94 2,317.94 2,317.94 2,317.94 0.0K
13:56 2,319.09 2,319.09 2,319.09 2,319.09 0.0K
13:57 2,319.81 2,319.81 2,319.81 2,319.81 0.0K
13:58 2,319.67 2,319.67 2,319.67 2,319.67 0.0K
13:59 2,319.27 2,319.27 2,319.27 2,319.27 0.0K
14:00 2,318.92 2,318.92 2,318.92 2,318.92 0.0K
14:01 2,319.26 2,319.26 2,319.26 2,319.26 0.0K
14:02 2,318.56 2,318.56 2,318.56 2,318.56 0.0K
14:03 2,318.46 2,318.46 2,318.46 2,318.46 0.0K
14:04 2,319.07 2,319.07 2,319.07 2,319.07 0.0K
14:05 2,319.34 2,319.34 2,319.34 2,319.34 0.0K
14:06 2,319.54 2,319.54 2,319.54 2,319.54 0.0K
14:07 2,320.40 2,320.40 2,320.40 2,320.40 0.0K
14:08 2,321.26 2,321.26 2,321.26 2,321.26 0.0K
14:09 2,321.95 2,321.95 2,321.95 2,321.95 0.0K
14:10 2,322.81 2,322.81 2,322.81 2,322.81 0.0K
14:11 2,323.40 2,323.40 2,323.40 2,323.40 0.0K
14:12 2,323.59 2,323.59 2,323.59 2,323.59 0.0K
14:13 2,322.99 2,322.99 2,322.99 2,322.99 0.0K
14:14 2,323.20 2,323.20 2,323.20 2,323.20 0.0K
14:15 2,323.33 2,323.33 2,323.33 2,323.33 0.0K
14:16 2,324.17 2,324.17 2,324.17 2,324.17 0.0K
14:17 2,323.24 2,323.24 2,323.24 2,323.24 0.0K
14:18 2,322.65 2,322.65 2,322.65 2,322.65 0.0K
14:19 2,322.87 2,322.87 2,322.87 2,322.87 0.0K
14:20 2,322.58 2,322.58 2,322.58 2,322.58 0.0K
14:21 2,322.87 2,322.87 2,322.87 2,322.87 0.0K
14:22 2,322.97 2,322.97 2,322.97 2,322.97 0.0K
14:23 2,323.28 2,323.28 2,323.28 2,323.28 0.0K
14:24 2,322.85 2,322.85 2,322.85 2,322.85 0.0K
14:25 2,322.42 2,322.42 2,322.42 2,322.42 0.0K
14:26 2,321.15 2,321.15 2,321.15 2,321.15 0.0K
14:27 2,321.35 2,321.35 2,321.35 2,321.35 0.0K
14:28 2,321.18 2,321.18 2,321.18 2,321.18 0.0K
14:29 2,321.26 2,321.26 2,321.26 2,321.26 0.0K
14:30 2,322.15 2,322.15 2,322.15 2,322.15 0.0K
14:31 2,322.19 2,322.19 2,322.19 2,322.19 0.0K
14:32 2,322.51 2,322.51 2,322.51 2,322.51 0.0K
14:33 2,323.45 2,323.45 2,323.45 2,323.45 0.0K
14:34 2,323.59 2,323.59 2,323.59 2,323.59 0.0K
14:35 2,323.40 2,323.40 2,323.40 2,323.40 0.0K
14:36 2,322.73 2,322.73 2,322.73 2,322.73 0.0K
14:37 2,323.72 2,323.72 2,323.72 2,323.72 0.0K
14:38 2,324.42 2,324.42 2,324.42 2,324.42 0.0K
14:39 2,324.13 2,324.13 2,324.13 2,324.13 0.0K
14:40 2,324.29 2,324.29 2,324.29 2,324.29 0.0K
14:41 2,323.62 2,323.62 2,323.62 2,323.62 0.0K
14:42 2,324.12 2,324.12 2,324.12 2,324.12 0.0K
14:43 2,324.75 2,324.75 2,324.75 2,324.75 0.0K
14:44 2,325.94 2,325.94 2,325.94 2,325.94 0.0K
14:45 2,325.29 2,325.29 2,325.29 2,325.29 0.0K
14:46 2,325.22 2,325.22 2,325.22 2,325.22 0.0K
14:47 2,325.30 2,325.30 2,325.30 2,325.30 0.0K
14:48 2,324.54 2,324.54 2,324.54 2,324.54 0.0K
14:49 2,324.85 2,324.85 2,324.85 2,324.85 0.0K
14:50 2,325.10 2,325.10 2,325.10 2,325.10 0.0K
14:51 2,324.36 2,324.36 2,324.36 2,324.36 0.0K
14:52 2,324.04 2,324.04 2,324.04 2,324.04 0.0K
14:53 2,324.21 2,324.21 2,324.21 2,324.21 0.0K
14:54 2,323.20 2,323.20 2,323.20 2,323.20 0.0K
14:55 2,322.69 2,322.69 2,322.69 2,322.69 0.0K
14:56 2,322.20 2,322.20 2,322.20 2,322.20 0.0K
14:57 2,322.01 2,322.01 2,322.01 2,322.01 0.0K
14:58 2,321.92 2,321.92 2,321.92 2,321.92 0.0K
14:59 2,320.34 2,320.34 2,320.34 2,320.34 0.0K
15:00 2,320.16 2,320.16 2,320.16 2,320.16 0.0K
15:01 2,318.33 2,318.33 2,318.33 2,318.33 0.0K
15:02 2,318.05 2,318.05 2,318.05 2,318.05 0.0K
15:03 2,317.45 2,317.45 2,317.45 2,317.45 0.0K
15:04 2,312.15 2,312.15 2,312.15 2,312.15 0.0K
15:05 2,309.63 2,309.63 2,309.63 2,309.63 0.0K
15:06 2,310.71 2,310.71 2,310.71 2,310.71 0.0K
15:07 2,310.16 2,310.16 2,310.16 2,310.16 0.0K
15:08 2,308.90 2,308.90 2,308.90 2,308.90 0.0K
15:09 2,309.29 2,309.29 2,309.29 2,309.29 0.0K
15:10 2,308.54 2,308.54 2,308.54 2,308.54 0.0K
15:11 2,308.37 2,308.37 2,308.37 2,308.37 0.0K
15:12 2,308.80 2,308.80 2,308.80 2,308.80 0.0K
15:13 2,309.44 2,309.44 2,309.44 2,309.44 0.0K
15:14 2,309.51 2,309.51 2,309.51 2,309.51 0.0K
15:15 2,310.24 2,310.24 2,310.24 2,310.24 0.0K
15:16 2,312.03 2,312.03 2,312.03 2,312.03 0.0K
15:17 2,311.36 2,311.36 2,311.36 2,311.36 0.0K
15:18 2,310.49 2,310.49 2,310.49 2,310.49 0.0K
15:19 2,310.37 2,310.37 2,310.37 2,310.37 0.0K
15:20 2,308.59 2,308.59 2,308.59 2,308.59 0.0K
15:21 2,309.47 2,309.47 2,309.47 2,309.47 0.0K
15:22 2,310.58 2,310.58 2,310.58 2,310.58 0.0K
15:23 2,310.88 2,310.88 2,310.88 2,310.88 0.0K
15:24 2,311.02 2,311.02 2,311.02 2,311.02 0.0K
15:25 2,310.98 2,310.98 2,310.98 2,310.98 0.0K
15:26 2,311.59 2,311.59 2,311.59 2,311.59 0.0K
15:27 2,311.76 2,311.76 2,311.76 2,311.76 0.0K
15:28 2,311.83 2,311.83 2,311.83 2,311.83 0.0K
15:29 2,312.83 2,312.83 2,312.83 2,312.83 0.0K
15:30 2,313.54 2,313.54 2,313.54 2,313.54 0.0K
15:31 2,313.94 2,313.94 2,313.94 2,313.94 0.0K
15:32 2,312.65 2,312.65 2,312.65 2,312.65 0.0K
15:33 2,312.91 2,312.91 2,312.91 2,312.91 0.0K
15:34 2,313.42 2,313.42 2,313.42 2,313.42 0.0K
15:35 2,311.81 2,311.81 2,311.81 2,311.81 0.0K
15:36 2,311.63 2,311.63 2,311.63 2,311.63 0.0K
15:37 2,311.57 2,311.57 2,311.57 2,311.57 0.0K
15:38 2,312.05 2,312.05 2,312.05 2,312.05 0.0K
15:39 2,312.39 2,312.39 2,312.39 2,312.39 0.0K
15:40 2,312.47 2,312.47 2,312.47 2,312.47 0.0K
15:41 2,313.34 2,313.34 2,313.34 2,313.34 0.0K
15:42 2,312.79 2,312.79 2,312.79 2,312.79 0.0K
15:43 2,311.36 2,311.36 2,311.36 2,311.36 0.0K
15:44 2,311.37 2,311.37 2,311.37 2,311.37 0.0K
15:45 2,310.68 2,310.68 2,310.68 2,310.68 0.0K
15:46 2,310.41 2,310.41 2,310.41 2,310.41 0.0K
15:47 2,309.07 2,309.07 2,309.07 2,309.07 0.0K
15:48 2,309.55 2,309.55 2,309.55 2,309.55 0.0K
15:49 2,309.76 2,309.76 2,309.76 2,309.76 0.0K
15:50 2,311.04 2,311.04 2,311.04 2,311.04 0.0K
15:51 2,311.54 2,311.54 2,311.54 2,311.54 0.0K
15:52 2,310.65 2,310.65 2,310.65 2,310.65 0.0K
15:53 2,311.12 2,311.12 2,311.12 2,311.12 0.0K
15:54 2,312.03 2,312.03 2,312.03 2,312.03 0.0K
15:55 2,312.68 2,312.68 2,312.68 2,312.68 0.0K
15:56 2,312.99 2,312.99 2,312.99 2,312.99 0.0K
15:57 2,312.90 2,312.90 2,312.90 2,312.90 0.0K
15:58 2,311.58 2,311.58 2,311.58 2,311.58 0.0K
15:59 2,309.91 2,309.91 2,309.91 2,309.91 0.0K
16:00 2,303.27 2,303.27 2,303.27 2,303.27 0.0K
16:01 2,304.82 2,304.82 2,304.82 2,304.82 0.0K
16:02 2,305.95 2,305.95 2,305.95 2,305.95 0.0K
16:03 2,307.74 2,307.74 2,307.74 2,307.74 0.0K
16:04 2,308.25 2,308.25 2,308.25 2,308.25 0.0K
16:05 2,307.93 2,307.93 2,307.93 2,307.93 0.0K
16:06 2,309.25 2,309.25 2,309.25 2,309.25 0.0K
16:07 2,309.62 2,309.62 2,309.62 2,309.62 0.0K
16:08 2,309.22 2,309.22 2,309.22 2,309.22 0.0K
16:09 2,307.82 2,307.82 2,307.82 2,307.82 0.0K
16:10 2,307.14 2,307.14 2,307.14 2,307.14 0.0K
16:11 2,305.21 2,305.21 2,305.21 2,305.21 0.0K
16:12 2,306.26 2,306.26 2,306.26 2,306.26 0.0K
16:13 2,307.16 2,307.16 2,307.16 2,307.16 0.0K
16:14 2,308.10 2,308.10 2,308.10 2,308.10 0.0K
16:15 2,308.82 2,308.82 2,308.82 2,308.82 0.0K
16:16 2,308.57 2,308.57 2,308.57 2,308.57 0.0K
16:17 2,308.90 2,308.90 2,308.90 2,308.90 0.0K
16:18 2,306.85 2,306.85 2,306.85 2,306.85 0.0K
16:19 2,304.09 2,304.09 2,304.09 2,304.09 0.0K
16:20 2,304.64 2,304.64 2,304.64 2,304.64 0.0K
16:21 2,305.07 2,305.07 2,305.07 2,305.07 0.0K
16:22 2,304.34 2,304.34 2,304.34 2,304.34 0.0K
16:23 2,304.63 2,304.63 2,304.63 2,304.63 0.0K
16:24 2,304.82 2,304.82 2,304.82 2,304.82 0.0K
16:25 2,303.85 2,303.85 2,303.85 2,303.85 0.0K
16:26 2,302.90 2,302.90 2,302.90 2,302.90 0.0K
16:27 2,300.98 2,300.98 2,300.98 2,300.98 0.0K
16:28 2,297.96 2,297.96 2,297.96 2,297.96 0.0K
16:29 2,298.86 2,298.86 2,298.86 2,298.86 0.0K
16:30 2,298.62 2,298.62 2,298.62 2,298.62 0.0K
16:31 2,298.52 2,298.52 2,298.52 2,298.52 0.0K
16:32 2,297.86 2,297.86 2,297.86 2,297.86 0.0K
16:33 2,296.85 2,296.85 2,296.85 2,296.85 0.0K
16:34 2,298.60 2,298.60 2,298.60 2,298.60 0.0K
16:35 2,300.13 2,300.13 2,300.13 2,300.13 0.0K
16:36 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
16:37 2,301.03 2,301.03 2,301.03 2,301.03 0.0K
16:38 2,301.52 2,301.52 2,301.52 2,301.52 0.0K
16:39 2,302.38 2,302.38 2,302.38 2,302.38 0.0K
16:40 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
16:41 2,302.98 2,302.98 2,302.98 2,302.98 0.0K
16:42 2,304.11 2,304.11 2,304.11 2,304.11 0.0K
16:43 2,304.11 2,304.11 2,304.11 2,304.11 0.0K
16:44 2,304.01 2,304.01 2,304.01 2,304.01 0.0K
16:45 2,304.38 2,304.38 2,304.38 2,304.38 0.0K
16:46 2,303.54 2,303.54 2,303.54 2,303.54 0.0K
16:47 2,304.95 2,304.95 2,304.95 2,304.95 0.0K
16:48 2,304.73 2,304.73 2,304.73 2,304.73 0.0K
16:49 2,305.39 2,305.39 2,305.39 2,305.39 0.0K
16:50 2,305.36 2,305.36 2,305.36 2,305.36 0.0K
16:51 2,304.94 2,304.94 2,304.94 2,304.94 0.0K
16:52 2,304.26 2,304.26 2,304.26 2,304.26 0.0K
16:53 2,305.19 2,305.19 2,305.19 2,305.19 0.0K
16:54 2,306.50 2,306.50 2,306.50 2,306.50 0.0K
16:55 2,307.25 2,307.25 2,307.25 2,307.25 0.0K
16:56 2,308.27 2,308.27 2,308.27 2,308.27 0.0K
16:57 2,307.88 2,307.88 2,307.88 2,307.88 0.0K
16:58 2,307.86 2,307.86 2,307.86 2,307.86 0.0K
16:59 2,306.74 2,306.74 2,306.74 2,306.74 0.0K
17:00 2,307.05 2,307.05 2,307.05 2,307.05 0.0K
17:01 2,305.84 2,305.84 2,305.84 2,305.84 0.0K
17:02 2,305.18 2,305.18 2,305.18 2,305.18 0.0K
17:03 2,305.76 2,305.76 2,305.76 2,305.76 0.0K
17:04 2,304.61 2,304.61 2,304.61 2,304.61 0.0K
17:05 2,303.22 2,303.22 2,303.22 2,303.22 0.0K
17:06 2,303.46 2,303.46 2,303.46 2,303.46 0.0K
17:07 2,303.44 2,303.44 2,303.44 2,303.44 0.0K
17:08 2,303.23 2,303.23 2,303.23 2,303.23 0.0K
17:09 2,303.44 2,303.44 2,303.44 2,303.44 0.0K
17:10 2,303.69 2,303.69 2,303.69 2,303.69 0.0K
17:11 2,303.86 2,303.86 2,303.86 2,303.86 0.0K
17:12 2,303.70 2,303.70 2,303.70 2,303.70 0.0K
17:13 2,303.77 2,303.77 2,303.77 2,303.77 0.0K
17:14 2,302.37 2,302.37 2,302.37 2,302.37 0.0K
17:15 2,304.21 2,304.21 2,304.21 2,304.21 0.0K
17:16 2,303.86 2,303.86 2,303.86 2,303.86 0.0K
17:17 2,304.08 2,304.08 2,304.08 2,304.08 0.0K
17:18 2,302.88 2,302.88 2,302.88 2,302.88 0.0K
17:19 2,302.90 2,302.90 2,302.90 2,302.90 0.0K
17:20 2,302.83 2,302.83 2,302.83 2,302.83 0.0K
17:21 2,303.48 2,303.48 2,303.48 2,303.48 0.0K
17:22 2,302.78 2,302.78 2,302.78 2,302.78 0.0K
17:23 2,302.19 2,302.19 2,302.19 2,302.19 0.0K
17:24 2,301.62 2,301.62 2,301.62 2,301.62 0.0K
17:25 2,302.32 2,302.32 2,302.32 2,302.32 0.0K
17:30 2,304.52 2,304.52 2,304.52 2,304.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles