N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ Suecia →
1,553.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,526.52 1,526.52 1,526.52 1,526.52 0.0K
09:01 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
09:02 1,530.48 1,530.48 1,530.48 1,530.48 0.0K
09:03 1,532.87 1,532.87 1,532.87 1,532.87 0.0K
09:04 1,532.89 1,532.89 1,532.89 1,532.89 0.0K
09:05 1,533.98 1,533.98 1,533.98 1,533.98 0.0K
09:06 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
09:07 1,531.78 1,531.78 1,531.78 1,531.78 0.0K
09:08 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
09:09 1,531.37 1,531.37 1,531.37 1,531.37 0.0K
09:10 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
09:11 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
09:12 1,533.09 1,533.09 1,533.09 1,533.09 0.0K
09:13 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
09:14 1,534.43 1,534.43 1,534.43 1,534.43 0.0K
09:15 1,534.31 1,534.31 1,534.31 1,534.31 0.0K
09:16 1,535.02 1,535.02 1,535.02 1,535.02 0.0K
09:17 1,534.59 1,534.59 1,534.59 1,534.59 0.0K
09:18 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
09:19 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
09:20 1,536.18 1,536.18 1,536.18 1,536.18 0.0K
09:21 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
09:22 1,536.01 1,536.01 1,536.01 1,536.01 0.0K
09:23 1,535.95 1,535.95 1,535.95 1,535.95 0.0K
09:24 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
09:25 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
09:26 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
09:27 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
09:28 1,537.02 1,537.02 1,537.02 1,537.02 0.0K
09:29 1,537.41 1,537.41 1,537.41 1,537.41 0.0K
09:30 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
09:31 1,539.81 1,539.81 1,539.81 1,539.81 0.0K
09:32 1,540.68 1,540.68 1,540.68 1,540.68 0.0K
09:33 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
09:34 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
09:35 1,540.90 1,540.90 1,540.90 1,540.90 0.0K
09:36 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
09:37 1,539.41 1,539.41 1,539.41 1,539.41 0.0K
09:38 1,539.23 1,539.23 1,539.23 1,539.23 0.0K
09:39 1,539.29 1,539.29 1,539.29 1,539.29 0.0K
09:40 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
09:41 1,539.45 1,539.45 1,539.45 1,539.45 0.0K
09:42 1,538.66 1,538.66 1,538.66 1,538.66 0.0K
09:43 1,538.98 1,538.98 1,538.98 1,538.98 0.0K
09:44 1,538.34 1,538.34 1,538.34 1,538.34 0.0K
09:45 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
09:46 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
09:47 1,535.44 1,535.44 1,535.44 1,535.44 0.0K
09:48 1,534.85 1,534.85 1,534.85 1,534.85 0.0K
09:49 1,535.22 1,535.22 1,535.22 1,535.22 0.0K
09:50 1,534.61 1,534.61 1,534.61 1,534.61 0.0K
09:51 1,533.96 1,533.96 1,533.96 1,533.96 0.0K
09:52 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
09:53 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
09:54 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
09:55 1,535.88 1,535.88 1,535.88 1,535.88 0.0K
09:56 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
09:57 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
09:58 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
09:59 1,535.53 1,535.53 1,535.53 1,535.53 0.0K
10:00 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
10:01 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
10:02 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
10:03 1,533.81 1,533.81 1,533.81 1,533.81 0.0K
10:04 1,534.02 1,534.02 1,534.02 1,534.02 0.0K
10:05 1,534.29 1,534.29 1,534.29 1,534.29 0.0K
10:06 1,534.36 1,534.36 1,534.36 1,534.36 0.0K
10:07 1,535.22 1,535.22 1,535.22 1,535.22 0.0K
10:08 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
10:09 1,535.44 1,535.44 1,535.44 1,535.44 0.0K
10:10 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
10:11 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
10:12 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
10:13 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
10:14 1,537.22 1,537.22 1,537.22 1,537.22 0.0K
10:15 1,538.11 1,538.11 1,538.11 1,538.11 0.0K
10:16 1,539.24 1,539.24 1,539.24 1,539.24 0.0K
10:17 1,538.87 1,538.87 1,538.87 1,538.87 0.0K
10:18 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
10:19 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
10:20 1,538.22 1,538.22 1,538.22 1,538.22 0.0K
10:21 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
10:22 1,537.78 1,537.78 1,537.78 1,537.78 0.0K
10:23 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
10:24 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
10:25 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
10:26 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
10:27 1,537.97 1,537.97 1,537.97 1,537.97 0.0K
10:28 1,538.36 1,538.36 1,538.36 1,538.36 0.0K
10:29 1,538.16 1,538.16 1,538.16 1,538.16 0.0K
10:30 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
10:31 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
10:32 1,535.66 1,535.66 1,535.66 1,535.66 0.0K
10:33 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
10:34 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
10:35 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
10:36 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
10:37 1,536.07 1,536.07 1,536.07 1,536.07 0.0K
10:38 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
10:39 1,536.66 1,536.66 1,536.66 1,536.66 0.0K
10:40 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
10:41 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
10:42 1,535.88 1,535.88 1,535.88 1,535.88 0.0K
10:43 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
10:44 1,535.35 1,535.35 1,535.35 1,535.35 0.0K
10:45 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
10:46 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
10:47 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
10:48 1,536.55 1,536.55 1,536.55 1,536.55 0.0K
10:49 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
10:50 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
10:51 1,535.01 1,535.01 1,535.01 1,535.01 0.0K
10:52 1,535.62 1,535.62 1,535.62 1,535.62 0.0K
10:53 1,535.65 1,535.65 1,535.65 1,535.65 0.0K
10:54 1,535.77 1,535.77 1,535.77 1,535.77 0.0K
10:55 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
10:56 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
10:57 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
10:58 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
10:59 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
11:00 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
11:01 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
11:02 1,533.94 1,533.94 1,533.94 1,533.94 0.0K
11:03 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
11:04 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
11:05 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
11:06 1,535.17 1,535.17 1,535.17 1,535.17 0.0K
11:07 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
11:08 1,535.15 1,535.15 1,535.15 1,535.15 0.0K
11:09 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
11:10 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
11:11 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
11:12 1,533.78 1,533.78 1,533.78 1,533.78 0.0K
11:13 1,533.51 1,533.51 1,533.51 1,533.51 0.0K
11:14 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
11:15 1,532.98 1,532.98 1,532.98 1,532.98 0.0K
11:16 1,533.22 1,533.22 1,533.22 1,533.22 0.0K
11:17 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
11:18 1,533.31 1,533.31 1,533.31 1,533.31 0.0K
11:19 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
11:20 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
11:21 1,534.23 1,534.23 1,534.23 1,534.23 0.0K
11:22 1,534.41 1,534.41 1,534.41 1,534.41 0.0K
11:23 1,534.33 1,534.33 1,534.33 1,534.33 0.0K
11:24 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
11:25 1,534.61 1,534.61 1,534.61 1,534.61 0.0K
11:26 1,534.77 1,534.77 1,534.77 1,534.77 0.0K
11:27 1,535.04 1,535.04 1,535.04 1,535.04 0.0K
11:28 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
11:29 1,534.49 1,534.49 1,534.49 1,534.49 0.0K
11:30 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
11:31 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
11:32 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
11:33 1,533.64 1,533.64 1,533.64 1,533.64 0.0K
11:34 1,533.49 1,533.49 1,533.49 1,533.49 0.0K
11:35 1,533.16 1,533.16 1,533.16 1,533.16 0.0K
11:36 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
11:37 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
11:38 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
11:39 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
11:40 1,533.30 1,533.30 1,533.30 1,533.30 0.0K
11:41 1,533.46 1,533.46 1,533.46 1,533.46 0.0K
11:42 1,533.07 1,533.07 1,533.07 1,533.07 0.0K
11:43 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
11:44 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
11:45 1,531.64 1,531.64 1,531.64 1,531.64 0.0K
11:46 1,532.23 1,532.23 1,532.23 1,532.23 0.0K
11:47 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
11:48 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
11:49 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
11:50 1,530.40 1,530.40 1,530.40 1,530.40 0.0K
11:51 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
11:52 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
11:53 1,528.03 1,528.03 1,528.03 1,528.03 0.0K
11:54 1,528.07 1,528.07 1,528.07 1,528.07 0.0K
11:55 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
11:56 1,527.55 1,527.55 1,527.55 1,527.55 0.0K
11:57 1,526.82 1,526.82 1,526.82 1,526.82 0.0K
11:58 1,526.52 1,526.52 1,526.52 1,526.52 0.0K
11:59 1,527.15 1,527.15 1,527.15 1,527.15 0.0K
12:00 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
12:01 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
12:02 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
12:03 1,525.90 1,525.90 1,525.90 1,525.90 0.0K
12:04 1,526.21 1,526.21 1,526.21 1,526.21 0.0K
12:05 1,526.41 1,526.41 1,526.41 1,526.41 0.0K
12:06 1,526.69 1,526.69 1,526.69 1,526.69 0.0K
12:07 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
12:08 1,526.79 1,526.79 1,526.79 1,526.79 0.0K
12:09 1,527.22 1,527.22 1,527.22 1,527.22 0.0K
12:10 1,527.06 1,527.06 1,527.06 1,527.06 0.0K
12:11 1,526.59 1,526.59 1,526.59 1,526.59 0.0K
12:12 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
12:13 1,527.27 1,527.27 1,527.27 1,527.27 0.0K
12:14 1,527.38 1,527.38 1,527.38 1,527.38 0.0K
12:15 1,527.51 1,527.51 1,527.51 1,527.51 0.0K
12:16 1,527.74 1,527.74 1,527.74 1,527.74 0.0K
12:17 1,527.70 1,527.70 1,527.70 1,527.70 0.0K
12:18 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
12:19 1,527.88 1,527.88 1,527.88 1,527.88 0.0K
12:20 1,527.43 1,527.43 1,527.43 1,527.43 0.0K
12:21 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
12:22 1,527.62 1,527.62 1,527.62 1,527.62 0.0K
12:23 1,528.25 1,528.25 1,528.25 1,528.25 0.0K
12:24 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
12:25 1,527.41 1,527.41 1,527.41 1,527.41 0.0K
12:26 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
12:27 1,527.78 1,527.78 1,527.78 1,527.78 0.0K
12:28 1,527.77 1,527.77 1,527.77 1,527.77 0.0K
12:29 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
12:30 1,527.49 1,527.49 1,527.49 1,527.49 0.0K
12:31 1,525.91 1,525.91 1,525.91 1,525.91 0.0K
12:32 1,526.06 1,526.06 1,526.06 1,526.06 0.0K
12:33 1,525.91 1,525.91 1,525.91 1,525.91 0.0K
12:34 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
12:35 1,526.42 1,526.42 1,526.42 1,526.42 0.0K
12:36 1,527.37 1,527.37 1,527.37 1,527.37 0.0K
12:37 1,527.52 1,527.52 1,527.52 1,527.52 0.0K
12:38 1,527.70 1,527.70 1,527.70 1,527.70 0.0K
12:39 1,527.86 1,527.86 1,527.86 1,527.86 0.0K
12:40 1,528.04 1,528.04 1,528.04 1,528.04 0.0K
12:41 1,528.27 1,528.27 1,528.27 1,528.27 0.0K
12:42 1,528.56 1,528.56 1,528.56 1,528.56 0.0K
12:43 1,528.34 1,528.34 1,528.34 1,528.34 0.0K
12:44 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
12:45 1,528.41 1,528.41 1,528.41 1,528.41 0.0K
12:46 1,528.84 1,528.84 1,528.84 1,528.84 0.0K
12:47 1,529.02 1,529.02 1,529.02 1,529.02 0.0K
12:48 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
12:49 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
12:50 1,528.12 1,528.12 1,528.12 1,528.12 0.0K
12:51 1,528.44 1,528.44 1,528.44 1,528.44 0.0K
12:52 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
12:53 1,527.25 1,527.25 1,527.25 1,527.25 0.0K
12:54 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:55 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
12:56 1,527.38 1,527.38 1,527.38 1,527.38 0.0K
12:57 1,527.19 1,527.19 1,527.19 1,527.19 0.0K
12:58 1,526.51 1,526.51 1,526.51 1,526.51 0.0K
12:59 1,526.86 1,526.86 1,526.86 1,526.86 0.0K
13:00 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
13:01 1,526.84 1,526.84 1,526.84 1,526.84 0.0K
13:02 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
13:03 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
13:04 1,526.42 1,526.42 1,526.42 1,526.42 0.0K
13:05 1,526.73 1,526.73 1,526.73 1,526.73 0.0K
13:06 1,526.77 1,526.77 1,526.77 1,526.77 0.0K
13:07 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
13:08 1,526.99 1,526.99 1,526.99 1,526.99 0.0K
13:09 1,527.17 1,527.17 1,527.17 1,527.17 0.0K
13:10 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
13:11 1,527.68 1,527.68 1,527.68 1,527.68 0.0K
13:12 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
13:13 1,527.77 1,527.77 1,527.77 1,527.77 0.0K
13:14 1,527.80 1,527.80 1,527.80 1,527.80 0.0K
13:15 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
13:16 1,527.40 1,527.40 1,527.40 1,527.40 0.0K
13:17 1,527.41 1,527.41 1,527.41 1,527.41 0.0K
13:18 1,527.56 1,527.56 1,527.56 1,527.56 0.0K
13:19 1,527.55 1,527.55 1,527.55 1,527.55 0.0K
13:20 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
13:21 1,527.16 1,527.16 1,527.16 1,527.16 0.0K
13:22 1,526.60 1,526.60 1,526.60 1,526.60 0.0K
13:23 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
13:24 1,525.90 1,525.90 1,525.90 1,525.90 0.0K
13:25 1,525.93 1,525.93 1,525.93 1,525.93 0.0K
13:26 1,526.05 1,526.05 1,526.05 1,526.05 0.0K
13:27 1,525.74 1,525.74 1,525.74 1,525.74 0.0K
13:28 1,525.86 1,525.86 1,525.86 1,525.86 0.0K
13:29 1,525.84 1,525.84 1,525.84 1,525.84 0.0K
13:30 1,525.47 1,525.47 1,525.47 1,525.47 0.0K
13:31 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
13:32 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
13:33 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
13:34 1,524.43 1,524.43 1,524.43 1,524.43 0.0K
13:35 1,524.61 1,524.61 1,524.61 1,524.61 0.0K
13:36 1,524.42 1,524.42 1,524.42 1,524.42 0.0K
13:37 1,523.44 1,523.44 1,523.44 1,523.44 0.0K
13:38 1,522.48 1,522.48 1,522.48 1,522.48 0.0K
13:39 1,522.71 1,522.71 1,522.71 1,522.71 0.0K
13:40 1,522.11 1,522.11 1,522.11 1,522.11 0.0K
13:41 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
13:42 1,521.90 1,521.90 1,521.90 1,521.90 0.0K
13:43 1,521.97 1,521.97 1,521.97 1,521.97 0.0K
13:44 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
13:45 1,521.83 1,521.83 1,521.83 1,521.83 0.0K
13:46 1,521.94 1,521.94 1,521.94 1,521.94 0.0K
13:47 1,522.36 1,522.36 1,522.36 1,522.36 0.0K
13:48 1,522.52 1,522.52 1,522.52 1,522.52 0.0K
13:49 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
13:50 1,522.86 1,522.86 1,522.86 1,522.86 0.0K
13:51 1,523.16 1,523.16 1,523.16 1,523.16 0.0K
13:52 1,522.86 1,522.86 1,522.86 1,522.86 0.0K
13:53 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
13:54 1,522.99 1,522.99 1,522.99 1,522.99 0.0K
13:55 1,522.94 1,522.94 1,522.94 1,522.94 0.0K
13:56 1,523.38 1,523.38 1,523.38 1,523.38 0.0K
13:57 1,523.23 1,523.23 1,523.23 1,523.23 0.0K
13:58 1,523.54 1,523.54 1,523.54 1,523.54 0.0K
13:59 1,523.35 1,523.35 1,523.35 1,523.35 0.0K
14:00 1,522.96 1,522.96 1,522.96 1,522.96 0.0K
14:01 1,523.22 1,523.22 1,523.22 1,523.22 0.0K
14:02 1,523.46 1,523.46 1,523.46 1,523.46 0.0K
14:03 1,523.81 1,523.81 1,523.81 1,523.81 0.0K
14:04 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
14:05 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
14:06 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
14:07 1,524.50 1,524.50 1,524.50 1,524.50 0.0K
14:08 1,524.64 1,524.64 1,524.64 1,524.64 0.0K
14:09 1,525.56 1,525.56 1,525.56 1,525.56 0.0K
14:10 1,525.91 1,525.91 1,525.91 1,525.91 0.0K
14:11 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
14:12 1,525.89 1,525.89 1,525.89 1,525.89 0.0K
14:13 1,525.89 1,525.89 1,525.89 1,525.89 0.0K
14:14 1,525.83 1,525.83 1,525.83 1,525.83 0.0K
14:15 1,526.32 1,526.32 1,526.32 1,526.32 0.0K
14:16 1,526.63 1,526.63 1,526.63 1,526.63 0.0K
14:17 1,526.79 1,526.79 1,526.79 1,526.79 0.0K
14:18 1,526.58 1,526.58 1,526.58 1,526.58 0.0K
14:19 1,526.66 1,526.66 1,526.66 1,526.66 0.0K
14:20 1,525.56 1,525.56 1,525.56 1,525.56 0.0K
14:21 1,525.36 1,525.36 1,525.36 1,525.36 0.0K
14:22 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
14:23 1,524.72 1,524.72 1,524.72 1,524.72 0.0K
14:24 1,524.70 1,524.70 1,524.70 1,524.70 0.0K
14:25 1,524.76 1,524.76 1,524.76 1,524.76 0.0K
14:26 1,524.98 1,524.98 1,524.98 1,524.98 0.0K
14:27 1,524.77 1,524.77 1,524.77 1,524.77 0.0K
14:28 1,524.72 1,524.72 1,524.72 1,524.72 0.0K
14:29 1,524.31 1,524.31 1,524.31 1,524.31 0.0K
14:30 1,524.15 1,524.15 1,524.15 1,524.15 0.0K
14:31 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
14:32 1,523.20 1,523.20 1,523.20 1,523.20 0.0K
14:33 1,522.95 1,522.95 1,522.95 1,522.95 0.0K
14:34 1,523.11 1,523.11 1,523.11 1,523.11 0.0K
14:35 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
14:36 1,523.03 1,523.03 1,523.03 1,523.03 0.0K
14:37 1,522.75 1,522.75 1,522.75 1,522.75 0.0K
14:38 1,522.75 1,522.75 1,522.75 1,522.75 0.0K
14:39 1,523.22 1,523.22 1,523.22 1,523.22 0.0K
14:40 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
14:41 1,522.93 1,522.93 1,522.93 1,522.93 0.0K
14:42 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
14:43 1,523.10 1,523.10 1,523.10 1,523.10 0.0K
14:44 1,523.39 1,523.39 1,523.39 1,523.39 0.0K
14:45 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
14:46 1,524.24 1,524.24 1,524.24 1,524.24 0.0K
14:47 1,525.07 1,525.07 1,525.07 1,525.07 0.0K
14:48 1,525.28 1,525.28 1,525.28 1,525.28 0.0K
14:49 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
14:50 1,524.71 1,524.71 1,524.71 1,524.71 0.0K
14:51 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
14:52 1,524.84 1,524.84 1,524.84 1,524.84 0.0K
14:53 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
14:54 1,523.98 1,523.98 1,523.98 1,523.98 0.0K
14:55 1,523.70 1,523.70 1,523.70 1,523.70 0.0K
14:56 1,523.69 1,523.69 1,523.69 1,523.69 0.0K
14:57 1,523.64 1,523.64 1,523.64 1,523.64 0.0K
14:58 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
14:59 1,524.04 1,524.04 1,524.04 1,524.04 0.0K
15:00 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
15:01 1,524.08 1,524.08 1,524.08 1,524.08 0.0K
15:02 1,523.89 1,523.89 1,523.89 1,523.89 0.0K
15:03 1,524.51 1,524.51 1,524.51 1,524.51 0.0K
15:04 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
15:05 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
15:06 1,525.31 1,525.31 1,525.31 1,525.31 0.0K
15:07 1,525.54 1,525.54 1,525.54 1,525.54 0.0K
15:08 1,525.40 1,525.40 1,525.40 1,525.40 0.0K
15:09 1,525.52 1,525.52 1,525.52 1,525.52 0.0K
15:10 1,525.23 1,525.23 1,525.23 1,525.23 0.0K
15:11 1,525.07 1,525.07 1,525.07 1,525.07 0.0K
15:12 1,524.65 1,524.65 1,524.65 1,524.65 0.0K
15:13 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
15:14 1,525.23 1,525.23 1,525.23 1,525.23 0.0K
15:15 1,525.42 1,525.42 1,525.42 1,525.42 0.0K
15:16 1,525.46 1,525.46 1,525.46 1,525.46 0.0K
15:17 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
15:18 1,525.83 1,525.83 1,525.83 1,525.83 0.0K
15:19 1,525.81 1,525.81 1,525.81 1,525.81 0.0K
15:20 1,525.78 1,525.78 1,525.78 1,525.78 0.0K
15:21 1,526.04 1,526.04 1,526.04 1,526.04 0.0K
15:22 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
15:23 1,525.59 1,525.59 1,525.59 1,525.59 0.0K
15:24 1,525.50 1,525.50 1,525.50 1,525.50 0.0K
15:25 1,525.65 1,525.65 1,525.65 1,525.65 0.0K
15:26 1,525.54 1,525.54 1,525.54 1,525.54 0.0K
15:27 1,525.46 1,525.46 1,525.46 1,525.46 0.0K
15:28 1,525.95 1,525.95 1,525.95 1,525.95 0.0K
15:29 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
15:30 1,525.52 1,525.52 1,525.52 1,525.52 0.0K
15:31 1,525.86 1,525.86 1,525.86 1,525.86 0.0K
15:32 1,526.34 1,526.34 1,526.34 1,526.34 0.0K
15:33 1,525.53 1,525.53 1,525.53 1,525.53 0.0K
15:34 1,524.18 1,524.18 1,524.18 1,524.18 0.0K
15:35 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
15:36 1,523.27 1,523.27 1,523.27 1,523.27 0.0K
15:37 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
15:38 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
15:39 1,522.79 1,522.79 1,522.79 1,522.79 0.0K
15:40 1,523.05 1,523.05 1,523.05 1,523.05 0.0K
15:41 1,522.26 1,522.26 1,522.26 1,522.26 0.0K
15:42 1,520.18 1,520.18 1,520.18 1,520.18 0.0K
15:43 1,519.97 1,519.97 1,519.97 1,519.97 0.0K
15:44 1,520.47 1,520.47 1,520.47 1,520.47 0.0K
15:45 1,520.34 1,520.34 1,520.34 1,520.34 0.0K
15:46 1,520.67 1,520.67 1,520.67 1,520.67 0.0K
15:47 1,520.68 1,520.68 1,520.68 1,520.68 0.0K
15:48 1,521.24 1,521.24 1,521.24 1,521.24 0.0K
15:49 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
15:50 1,520.57 1,520.57 1,520.57 1,520.57 0.0K
15:51 1,520.65 1,520.65 1,520.65 1,520.65 0.0K
15:52 1,521.63 1,521.63 1,521.63 1,521.63 0.0K
15:53 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
15:54 1,522.11 1,522.11 1,522.11 1,522.11 0.0K
15:55 1,522.18 1,522.18 1,522.18 1,522.18 0.0K
15:56 1,521.58 1,521.58 1,521.58 1,521.58 0.0K
15:57 1,522.07 1,522.07 1,522.07 1,522.07 0.0K
15:58 1,522.27 1,522.27 1,522.27 1,522.27 0.0K
15:59 1,521.82 1,521.82 1,521.82 1,521.82 0.0K
16:00 1,521.61 1,521.61 1,521.61 1,521.61 0.0K
16:01 1,521.82 1,521.82 1,521.82 1,521.82 0.0K
16:02 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
16:03 1,521.06 1,521.06 1,521.06 1,521.06 0.0K
16:04 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
16:05 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
16:06 1,522.28 1,522.28 1,522.28 1,522.28 0.0K
16:07 1,523.59 1,523.59 1,523.59 1,523.59 0.0K
16:08 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
16:09 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
16:10 1,523.54 1,523.54 1,523.54 1,523.54 0.0K
16:11 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
16:12 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
16:13 1,523.34 1,523.34 1,523.34 1,523.34 0.0K
16:14 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
16:15 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
16:16 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
16:17 1,523.43 1,523.43 1,523.43 1,523.43 0.0K
16:18 1,523.54 1,523.54 1,523.54 1,523.54 0.0K
16:19 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
16:20 1,522.45 1,522.45 1,522.45 1,522.45 0.0K
16:21 1,522.35 1,522.35 1,522.35 1,522.35 0.0K
16:22 1,522.56 1,522.56 1,522.56 1,522.56 0.0K
16:23 1,522.39 1,522.39 1,522.39 1,522.39 0.0K
16:24 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
16:25 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
16:26 1,520.37 1,520.37 1,520.37 1,520.37 0.0K
16:27 1,520.07 1,520.07 1,520.07 1,520.07 0.0K
16:28 1,520.51 1,520.51 1,520.51 1,520.51 0.0K
16:29 1,520.54 1,520.54 1,520.54 1,520.54 0.0K
16:30 1,520.32 1,520.32 1,520.32 1,520.32 0.0K
16:31 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
16:32 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
16:33 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
16:34 1,521.24 1,521.24 1,521.24 1,521.24 0.0K
16:35 1,520.57 1,520.57 1,520.57 1,520.57 0.0K
16:36 1,521.34 1,521.34 1,521.34 1,521.34 0.0K
16:37 1,521.40 1,521.40 1,521.40 1,521.40 0.0K
16:38 1,521.67 1,521.67 1,521.67 1,521.67 0.0K
16:39 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
16:40 1,522.44 1,522.44 1,522.44 1,522.44 0.0K
16:41 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
16:42 1,522.46 1,522.46 1,522.46 1,522.46 0.0K
16:43 1,522.71 1,522.71 1,522.71 1,522.71 0.0K
16:44 1,522.65 1,522.65 1,522.65 1,522.65 0.0K
16:45 1,522.06 1,522.06 1,522.06 1,522.06 0.0K
16:46 1,522.16 1,522.16 1,522.16 1,522.16 0.0K
16:47 1,522.42 1,522.42 1,522.42 1,522.42 0.0K
16:48 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
16:49 1,522.60 1,522.60 1,522.60 1,522.60 0.0K
16:50 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
16:51 1,522.54 1,522.54 1,522.54 1,522.54 0.0K
16:52 1,522.71 1,522.71 1,522.71 1,522.71 0.0K
16:53 1,525.36 1,525.36 1,525.36 1,525.36 0.0K
16:54 1,524.93 1,524.93 1,524.93 1,524.93 0.0K
16:55 1,524.13 1,524.13 1,524.13 1,524.13 0.0K
16:56 1,523.25 1,523.25 1,523.25 1,523.25 0.0K
16:57 1,524.07 1,524.07 1,524.07 1,524.07 0.0K
16:58 1,523.73 1,523.73 1,523.73 1,523.73 0.0K
16:59 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
17:00 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
17:01 1,524.47 1,524.47 1,524.47 1,524.47 0.0K
17:02 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
17:03 1,523.91 1,523.91 1,523.91 1,523.91 0.0K
17:04 1,524.14 1,524.14 1,524.14 1,524.14 0.0K
17:05 1,523.61 1,523.61 1,523.61 1,523.61 0.0K
17:06 1,523.46 1,523.46 1,523.46 1,523.46 0.0K
17:07 1,523.41 1,523.41 1,523.41 1,523.41 0.0K
17:08 1,523.44 1,523.44 1,523.44 1,523.44 0.0K
17:09 1,523.41 1,523.41 1,523.41 1,523.41 0.0K
17:10 1,523.67 1,523.67 1,523.67 1,523.67 0.0K
17:11 1,523.66 1,523.66 1,523.66 1,523.66 0.0K
17:12 1,523.78 1,523.78 1,523.78 1,523.78 0.0K
17:13 1,523.46 1,523.46 1,523.46 1,523.46 0.0K
17:14 1,523.97 1,523.97 1,523.97 1,523.97 0.0K
17:15 1,524.28 1,524.28 1,524.28 1,524.28 0.0K
17:16 1,524.30 1,524.30 1,524.30 1,524.30 0.0K
17:17 1,524.08 1,524.08 1,524.08 1,524.08 0.0K
17:18 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
17:19 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
17:20 1,524.28 1,524.28 1,524.28 1,524.28 0.0K
17:21 1,524.50 1,524.50 1,524.50 1,524.50 0.0K
17:22 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
17:23 1,523.66 1,523.66 1,523.66 1,523.66 0.0K
17:24 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
17:25 1,524.37 1,524.37 1,524.37 1,524.37 0.0K
17:30 1,521.93 1,521.93 1,521.93 1,521.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles