N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
987.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 981.69 981.69 981.69 981.69 0.0K
09:02 985.14 985.14 985.14 985.14 0.0K
09:03 984.53 984.53 984.53 984.53 0.0K
09:04 986.21 986.21 986.21 986.21 0.0K
09:05 982.56 982.56 982.56 982.56 0.0K
09:06 982.60 982.60 982.60 982.60 0.0K
09:07 981.93 981.93 981.93 981.93 0.0K
09:08 978.89 978.89 978.89 978.89 0.0K
09:09 977.94 977.94 977.94 977.94 0.0K
09:10 978.59 978.59 978.59 978.59 0.0K
09:11 979.88 979.88 979.88 979.88 0.0K
09:12 978.38 978.38 978.38 978.38 0.0K
09:13 977.57 977.57 977.57 977.57 0.0K
09:14 975.71 975.71 975.71 975.71 0.0K
09:15 975.21 975.21 975.21 975.21 0.0K
09:16 975.12 975.12 975.12 975.12 0.0K
09:17 974.98 974.98 974.98 974.98 0.0K
09:18 976.04 976.04 976.04 976.04 0.0K
09:19 976.59 976.59 976.59 976.59 0.0K
09:20 976.94 976.94 976.94 976.94 0.0K
09:21 976.24 976.24 976.24 976.24 0.0K
09:22 976.27 976.27 976.27 976.27 0.0K
09:23 976.21 976.21 976.21 976.21 0.0K
09:24 976.54 976.54 976.54 976.54 0.0K
09:25 976.62 976.62 976.62 976.62 0.0K
09:26 977.60 977.60 977.60 977.60 0.0K
09:27 977.81 977.81 977.81 977.81 0.0K
09:28 978.00 978.00 978.00 978.00 0.0K
09:29 978.91 978.91 978.91 978.91 0.0K
09:30 977.78 977.78 977.78 977.78 0.0K
09:31 978.75 978.75 978.75 978.75 0.0K
09:32 978.75 978.75 978.75 978.75 0.0K
09:33 979.03 979.03 979.03 979.03 0.0K
09:34 979.53 979.53 979.53 979.53 0.0K
09:35 979.20 979.20 979.20 979.20 0.0K
09:36 979.11 979.11 979.11 979.11 0.0K
09:37 979.76 979.76 979.76 979.76 0.0K
09:38 981.18 981.18 981.18 981.18 0.0K
09:39 980.07 980.07 980.07 980.07 0.0K
09:40 980.38 980.38 980.38 980.38 0.0K
09:41 980.15 980.15 980.15 980.15 0.0K
09:42 980.09 980.09 980.09 980.09 0.0K
09:43 980.43 980.43 980.43 980.43 0.0K
09:44 979.73 979.73 979.73 979.73 0.0K
09:45 979.81 979.81 979.81 979.81 0.0K
09:46 979.18 979.18 979.18 979.18 0.0K
09:47 978.02 978.02 978.02 978.02 0.0K
09:48 978.68 978.68 978.68 978.68 0.0K
09:49 978.72 978.72 978.72 978.72 0.0K
09:50 978.24 978.24 978.24 978.24 0.0K
09:51 978.43 978.43 978.43 978.43 0.0K
09:52 978.89 978.89 978.89 978.89 0.0K
09:53 978.49 978.49 978.49 978.49 0.0K
09:54 979.30 979.30 979.30 979.30 0.0K
09:55 978.37 978.37 978.37 978.37 0.0K
09:56 978.86 978.86 978.86 978.86 0.0K
09:57 978.29 978.29 978.29 978.29 0.0K
09:58 978.06 978.06 978.06 978.06 0.0K
09:59 978.58 978.58 978.58 978.58 0.0K
10:00 978.53 978.53 978.53 978.53 0.0K
10:01 978.76 978.76 978.76 978.76 0.0K
10:02 978.58 978.58 978.58 978.58 0.0K
10:03 978.68 978.68 978.68 978.68 0.0K
10:04 979.88 979.88 979.88 979.88 0.0K
10:05 979.87 979.87 979.87 979.87 0.0K
10:06 979.63 979.63 979.63 979.63 0.0K
10:07 979.65 979.65 979.65 979.65 0.0K
10:08 980.03 980.03 980.03 980.03 0.0K
10:09 980.08 980.08 980.08 980.08 0.0K
10:10 979.96 979.96 979.96 979.96 0.0K
10:11 980.02 980.02 980.02 980.02 0.0K
10:12 979.93 979.93 979.93 979.93 0.0K
10:13 979.43 979.43 979.43 979.43 0.0K
10:14 979.53 979.53 979.53 979.53 0.0K
10:15 979.66 979.66 979.66 979.66 0.0K
10:16 979.44 979.44 979.44 979.44 0.0K
10:17 978.85 978.85 978.85 978.85 0.0K
10:18 979.52 979.52 979.52 979.52 0.0K
10:19 979.85 979.85 979.85 979.85 0.0K
10:20 980.45 980.45 980.45 980.45 0.0K
10:21 980.13 980.13 980.13 980.13 0.0K
10:22 980.23 980.23 980.23 980.23 0.0K
10:23 980.77 980.77 980.77 980.77 0.0K
10:24 981.27 981.27 981.27 981.27 0.0K
10:25 980.67 980.67 980.67 980.67 0.0K
10:26 981.00 981.00 981.00 981.00 0.0K
10:27 980.31 980.31 980.31 980.31 0.0K
10:28 981.94 981.94 981.94 981.94 0.0K
10:29 982.94 982.94 982.94 982.94 0.0K
10:30 982.71 982.71 982.71 982.71 0.0K
10:31 983.15 983.15 983.15 983.15 0.0K
10:32 982.25 982.25 982.25 982.25 0.0K
10:33 982.60 982.60 982.60 982.60 0.0K
10:34 982.06 982.06 982.06 982.06 0.0K
10:35 981.66 981.66 981.66 981.66 0.0K
10:36 981.63 981.63 981.63 981.63 0.0K
10:37 981.90 981.90 981.90 981.90 0.0K
10:38 980.90 980.90 980.90 980.90 0.0K
10:39 980.54 980.54 980.54 980.54 0.0K
10:40 980.27 980.27 980.27 980.27 0.0K
10:41 980.70 980.70 980.70 980.70 0.0K
10:42 980.22 980.22 980.22 980.22 0.0K
10:43 979.52 979.52 979.52 979.52 0.0K
10:44 979.48 979.48 979.48 979.48 0.0K
10:45 980.05 980.05 980.05 980.05 0.0K
10:46 980.24 980.24 980.24 980.24 0.0K
10:47 980.56 980.56 980.56 980.56 0.0K
10:48 980.48 980.48 980.48 980.48 0.0K
10:49 980.43 980.43 980.43 980.43 0.0K
10:50 980.42 980.42 980.42 980.42 0.0K
10:51 980.02 980.02 980.02 980.02 0.0K
10:52 979.32 979.32 979.32 979.32 0.0K
10:53 979.04 979.04 979.04 979.04 0.0K
10:54 979.78 979.78 979.78 979.78 0.0K
10:55 980.32 980.32 980.32 980.32 0.0K
10:56 979.71 979.71 979.71 979.71 0.0K
10:57 980.65 980.65 980.65 980.65 0.0K
10:58 981.47 981.47 981.47 981.47 0.0K
10:59 980.85 980.85 980.85 980.85 0.0K
11:00 980.87 980.87 980.87 980.87 0.0K
11:01 980.30 980.30 980.30 980.30 0.0K
11:02 980.75 980.75 980.75 980.75 0.0K
11:03 980.25 980.25 980.25 980.25 0.0K
11:04 979.68 979.68 979.68 979.68 0.0K
11:05 979.65 979.65 979.65 979.65 0.0K
11:06 979.88 979.88 979.88 979.88 0.0K
11:07 979.97 979.97 979.97 979.97 0.0K
11:08 980.08 980.08 980.08 980.08 0.0K
11:09 979.99 979.99 979.99 979.99 0.0K
11:10 980.31 980.31 980.31 980.31 0.0K
11:11 979.30 979.30 979.30 979.30 0.0K
11:12 979.58 979.58 979.58 979.58 0.0K
11:13 980.21 980.21 980.21 980.21 0.0K
11:14 980.32 980.32 980.32 980.32 0.0K
11:15 980.29 980.29 980.29 980.29 0.0K
11:16 980.89 980.89 980.89 980.89 0.0K
11:17 980.85 980.85 980.85 980.85 0.0K
11:18 980.85 980.85 980.85 980.85 0.0K
11:19 981.40 981.40 981.40 981.40 0.0K
11:20 981.83 981.83 981.83 981.83 0.0K
11:21 981.69 981.69 981.69 981.69 0.0K
11:22 981.73 981.73 981.73 981.73 0.0K
11:23 981.74 981.74 981.74 981.74 0.0K
11:24 982.38 982.38 982.38 982.38 0.0K
11:25 982.64 982.64 982.64 982.64 0.0K
11:26 983.18 983.18 983.18 983.18 0.0K
11:27 982.26 982.26 982.26 982.26 0.0K
11:28 982.04 982.04 982.04 982.04 0.0K
11:29 981.53 981.53 981.53 981.53 0.0K
11:30 981.37 981.37 981.37 981.37 0.0K
11:31 980.72 980.72 980.72 980.72 0.0K
11:32 981.51 981.51 981.51 981.51 0.0K
11:33 981.21 981.21 981.21 981.21 0.0K
11:34 980.34 980.34 980.34 980.34 0.0K
11:35 980.46 980.46 980.46 980.46 0.0K
11:36 980.67 980.67 980.67 980.67 0.0K
11:37 979.50 979.50 979.50 979.50 0.0K
11:38 979.22 979.22 979.22 979.22 0.0K
11:39 979.33 979.33 979.33 979.33 0.0K
11:40 979.09 979.09 979.09 979.09 0.0K
11:41 978.93 978.93 978.93 978.93 0.0K
11:42 978.52 978.52 978.52 978.52 0.0K
11:43 978.16 978.16 978.16 978.16 0.0K
11:44 978.50 978.50 978.50 978.50 0.0K
11:45 977.64 977.64 977.64 977.64 0.0K
11:46 976.89 976.89 976.89 976.89 0.0K
11:47 977.63 977.63 977.63 977.63 0.0K
11:48 978.98 978.98 978.98 978.98 0.0K
11:49 979.36 979.36 979.36 979.36 0.0K
11:50 979.06 979.06 979.06 979.06 0.0K
11:51 979.06 979.06 979.06 979.06 0.0K
11:52 980.07 980.07 980.07 980.07 0.0K
11:53 979.93 979.93 979.93 979.93 0.0K
11:54 979.55 979.55 979.55 979.55 0.0K
11:55 979.71 979.71 979.71 979.71 0.0K
11:56 980.37 980.37 980.37 980.37 0.0K
11:57 980.27 980.27 980.27 980.27 0.0K
11:58 979.64 979.64 979.64 979.64 0.0K
11:59 979.91 979.91 979.91 979.91 0.0K
12:00 979.67 979.67 979.67 979.67 0.0K
12:01 979.49 979.49 979.49 979.49 0.0K
12:02 979.68 979.68 979.68 979.68 0.0K
12:03 979.59 979.59 979.59 979.59 0.0K
12:04 979.36 979.36 979.36 979.36 0.0K
12:05 978.80 978.80 978.80 978.80 0.0K
12:06 978.51 978.51 978.51 978.51 0.0K
12:07 978.84 978.84 978.84 978.84 0.0K
12:08 978.78 978.78 978.78 978.78 0.0K
12:09 979.28 979.28 979.28 979.28 0.0K
12:10 978.31 978.31 978.31 978.31 0.0K
12:11 978.29 978.29 978.29 978.29 0.0K
12:12 977.85 977.85 977.85 977.85 0.0K
12:13 978.18 978.18 978.18 978.18 0.0K
12:14 978.76 978.76 978.76 978.76 0.0K
12:15 978.82 978.82 978.82 978.82 0.0K
12:16 978.64 978.64 978.64 978.64 0.0K
12:17 978.42 978.42 978.42 978.42 0.0K
12:18 978.30 978.30 978.30 978.30 0.0K
12:19 978.53 978.53 978.53 978.53 0.0K
12:20 978.90 978.90 978.90 978.90 0.0K
12:21 979.41 979.41 979.41 979.41 0.0K
12:22 979.58 979.58 979.58 979.58 0.0K
12:23 979.41 979.41 979.41 979.41 0.0K
12:24 979.69 979.69 979.69 979.69 0.0K
12:25 980.37 980.37 980.37 980.37 0.0K
12:26 980.70 980.70 980.70 980.70 0.0K
12:27 980.53 980.53 980.53 980.53 0.0K
12:28 980.54 980.54 980.54 980.54 0.0K
12:29 979.69 979.69 979.69 979.69 0.0K
12:30 979.31 979.31 979.31 979.31 0.0K
12:31 979.42 979.42 979.42 979.42 0.0K
12:32 979.38 979.38 979.38 979.38 0.0K
12:33 979.28 979.28 979.28 979.28 0.0K
12:34 979.31 979.31 979.31 979.31 0.0K
12:35 979.04 979.04 979.04 979.04 0.0K
12:36 978.38 978.38 978.38 978.38 0.0K
12:37 978.52 978.52 978.52 978.52 0.0K
12:38 979.09 979.09 979.09 979.09 0.0K
12:39 979.45 979.45 979.45 979.45 0.0K
12:40 978.42 978.42 978.42 978.42 0.0K
12:41 978.89 978.89 978.89 978.89 0.0K
12:42 978.72 978.72 978.72 978.72 0.0K
12:43 978.48 978.48 978.48 978.48 0.0K
12:44 978.47 978.47 978.47 978.47 0.0K
12:45 977.77 977.77 977.77 977.77 0.0K
12:46 977.86 977.86 977.86 977.86 0.0K
12:47 977.41 977.41 977.41 977.41 0.0K
12:48 977.47 977.47 977.47 977.47 0.0K
12:49 977.26 977.26 977.26 977.26 0.0K
12:50 977.60 977.60 977.60 977.60 0.0K
12:51 977.05 977.05 977.05 977.05 0.0K
12:52 977.03 977.03 977.03 977.03 0.0K
12:53 977.17 977.17 977.17 977.17 0.0K
12:54 977.16 977.16 977.16 977.16 0.0K
12:55 977.21 977.21 977.21 977.21 0.0K
12:56 976.83 976.83 976.83 976.83 0.0K
12:57 977.18 977.18 977.18 977.18 0.0K
12:58 977.24 977.24 977.24 977.24 0.0K
12:59 976.81 976.81 976.81 976.81 0.0K
13:00 977.29 977.29 977.29 977.29 0.0K
13:01 977.19 977.19 977.19 977.19 0.0K
13:02 977.12 977.12 977.12 977.12 0.0K
13:03 977.06 977.06 977.06 977.06 0.0K
13:04 977.25 977.25 977.25 977.25 0.0K
13:05 977.59 977.59 977.59 977.59 0.0K
13:06 977.74 977.74 977.74 977.74 0.0K
13:07 977.46 977.46 977.46 977.46 0.0K
13:08 977.51 977.51 977.51 977.51 0.0K
13:09 977.54 977.54 977.54 977.54 0.0K
13:10 977.19 977.19 977.19 977.19 0.0K
13:11 976.79 976.79 976.79 976.79 0.0K
13:13 976.79 976.79 976.79 976.79 0.0K
13:14 976.32 976.32 976.32 976.32 0.0K
13:15 976.06 976.06 976.06 976.06 0.0K
13:16 975.71 975.71 975.71 975.71 0.0K
13:17 976.11 976.11 976.11 976.11 0.0K
13:18 976.28 976.28 976.28 976.28 0.0K
13:19 975.94 975.94 975.94 975.94 0.0K
13:20 975.84 975.84 975.84 975.84 0.0K
13:21 975.12 975.12 975.12 975.12 0.0K
13:22 974.73 974.73 974.73 974.73 0.0K
13:23 974.20 974.20 974.20 974.20 0.0K
13:24 974.60 974.60 974.60 974.60 0.0K
13:25 974.10 974.10 974.10 974.10 0.0K
13:26 974.78 974.78 974.78 974.78 0.0K
13:27 974.13 974.13 974.13 974.13 0.0K
13:28 974.30 974.30 974.30 974.30 0.0K
13:29 974.08 974.08 974.08 974.08 0.0K
13:30 972.80 972.80 972.80 972.80 0.0K
13:31 972.77 972.77 972.77 972.77 0.0K
13:32 972.13 972.13 972.13 972.13 0.0K
13:33 971.83 971.83 971.83 971.83 0.0K
13:34 971.91 971.91 971.91 971.91 0.0K
13:35 972.53 972.53 972.53 972.53 0.0K
13:36 971.49 971.49 971.49 971.49 0.0K
13:37 971.51 971.51 971.51 971.51 0.0K
13:38 971.67 971.67 971.67 971.67 0.0K
13:39 972.13 972.13 972.13 972.13 0.0K
13:40 972.22 972.22 972.22 972.22 0.0K
13:41 971.82 971.82 971.82 971.82 0.0K
13:42 971.54 971.54 971.54 971.54 0.0K
13:43 971.69 971.69 971.69 971.69 0.0K
13:44 971.69 971.69 971.69 971.69 0.0K
13:45 971.60 971.60 971.60 971.60 0.0K
13:46 971.43 971.43 971.43 971.43 0.0K
13:47 971.72 971.72 971.72 971.72 0.0K
13:48 971.56 971.56 971.56 971.56 0.0K
13:49 970.99 970.99 970.99 970.99 0.0K
13:50 970.67 970.67 970.67 970.67 0.0K
13:51 971.17 971.17 971.17 971.17 0.0K
13:52 971.75 971.75 971.75 971.75 0.0K
13:53 971.67 971.67 971.67 971.67 0.0K
13:54 971.84 971.84 971.84 971.84 0.0K
13:55 971.86 971.86 971.86 971.86 0.0K
13:56 971.43 971.43 971.43 971.43 0.0K
13:57 971.74 971.74 971.74 971.74 0.0K
13:58 971.50 971.50 971.50 971.50 0.0K
13:59 971.64 971.64 971.64 971.64 0.0K
14:00 971.41 971.41 971.41 971.41 0.0K
14:01 971.32 971.32 971.32 971.32 0.0K
14:02 971.10 971.10 971.10 971.10 0.0K
14:03 970.81 970.81 970.81 970.81 0.0K
14:04 971.34 971.34 971.34 971.34 0.0K
14:05 971.13 971.13 971.13 971.13 0.0K
14:06 971.18 971.18 971.18 971.18 0.0K
14:07 971.13 971.13 971.13 971.13 0.0K
14:08 971.06 971.06 971.06 971.06 0.0K
14:09 971.10 971.10 971.10 971.10 0.0K
14:10 971.22 971.22 971.22 971.22 0.0K
14:11 971.23 971.23 971.23 971.23 0.0K
14:12 971.20 971.20 971.20 971.20 0.0K
14:13 971.23 971.23 971.23 971.23 0.0K
14:14 970.13 970.13 970.13 970.13 0.0K
14:15 970.23 970.23 970.23 970.23 0.0K
14:16 970.30 970.30 970.30 970.30 0.0K
14:17 970.24 970.24 970.24 970.24 0.0K
14:18 970.36 970.36 970.36 970.36 0.0K
14:19 970.61 970.61 970.61 970.61 0.0K
14:20 970.87 970.87 970.87 970.87 0.0K
14:21 970.73 970.73 970.73 970.73 0.0K
14:22 970.81 970.81 970.81 970.81 0.0K
14:23 970.70 970.70 970.70 970.70 0.0K
14:24 970.04 970.04 970.04 970.04 0.0K
14:25 970.00 970.00 970.00 970.00 0.0K
14:26 970.32 970.32 970.32 970.32 0.0K
14:27 970.59 970.59 970.59 970.59 0.0K
14:28 969.63 969.63 969.63 969.63 0.0K
14:29 969.66 969.66 969.66 969.66 0.0K
14:30 970.54 970.54 970.54 970.54 0.0K
14:31 970.31 970.31 970.31 970.31 0.0K
14:32 971.30 971.30 971.30 971.30 0.0K
14:33 970.53 970.53 970.53 970.53 0.0K
14:34 969.58 969.58 969.58 969.58 0.0K
14:35 969.58 969.58 969.58 969.58 0.0K
14:36 970.11 970.11 970.11 970.11 0.0K
14:37 970.08 970.08 970.08 970.08 0.0K
14:38 970.11 970.11 970.11 970.11 0.0K
14:39 970.10 970.10 970.10 970.10 0.0K
14:40 969.79 969.79 969.79 969.79 0.0K
14:41 969.83 969.83 969.83 969.83 0.0K
14:42 969.62 969.62 969.62 969.62 0.0K
14:43 969.13 969.13 969.13 969.13 0.0K
14:44 969.12 969.12 969.12 969.12 0.0K
14:45 969.55 969.55 969.55 969.55 0.0K
14:46 969.13 969.13 969.13 969.13 0.0K
14:47 968.99 968.99 968.99 968.99 0.0K
14:48 968.89 968.89 968.89 968.89 0.0K
14:49 968.51 968.51 968.51 968.51 0.0K
14:50 969.22 969.22 969.22 969.22 0.0K
14:51 969.69 969.69 969.69 969.69 0.0K
14:52 969.15 969.15 969.15 969.15 0.0K
14:53 968.67 968.67 968.67 968.67 0.0K
14:54 968.67 968.67 968.67 968.67 0.0K
14:55 968.77 968.77 968.77 968.77 0.0K
14:56 968.46 968.46 968.46 968.46 0.0K
14:57 969.12 969.12 969.12 969.12 0.0K
14:58 969.28 969.28 969.28 969.28 0.0K
14:59 969.35 969.35 969.35 969.35 0.0K
15:00 969.31 969.31 969.31 969.31 0.0K
15:01 969.21 969.21 969.21 969.21 0.0K
15:02 969.09 969.09 969.09 969.09 0.0K
15:03 969.02 969.02 969.02 969.02 0.0K
15:04 969.06 969.06 969.06 969.06 0.0K
15:05 969.53 969.53 969.53 969.53 0.0K
15:06 969.77 969.77 969.77 969.77 0.0K
15:07 970.07 970.07 970.07 970.07 0.0K
15:08 970.29 970.29 970.29 970.29 0.0K
15:09 970.17 970.17 970.17 970.17 0.0K
15:10 970.07 970.07 970.07 970.07 0.0K
15:11 969.70 969.70 969.70 969.70 0.0K
15:12 969.95 969.95 969.95 969.95 0.0K
15:13 969.97 969.97 969.97 969.97 0.0K
15:14 970.05 970.05 970.05 970.05 0.0K
15:15 970.03 970.03 970.03 970.03 0.0K
15:16 970.36 970.36 970.36 970.36 0.0K
15:17 970.15 970.15 970.15 970.15 0.0K
15:18 970.22 970.22 970.22 970.22 0.0K
15:19 970.96 970.96 970.96 970.96 0.0K
15:20 971.06 971.06 971.06 971.06 0.0K
15:21 971.18 971.18 971.18 971.18 0.0K
15:22 971.03 971.03 971.03 971.03 0.0K
15:23 971.28 971.28 971.28 971.28 0.0K
15:24 971.45 971.45 971.45 971.45 0.0K
15:25 971.85 971.85 971.85 971.85 0.0K
15:26 971.38 971.38 971.38 971.38 0.0K
15:27 971.31 971.31 971.31 971.31 0.0K
15:28 971.65 971.65 971.65 971.65 0.0K
15:29 972.01 972.01 972.01 972.01 0.0K
15:30 971.60 971.60 971.60 971.60 0.0K
15:31 970.48 970.48 970.48 970.48 0.0K
15:32 971.68 971.68 971.68 971.68 0.0K
15:33 973.67 973.67 973.67 973.67 0.0K
15:34 973.35 973.35 973.35 973.35 0.0K
15:35 973.84 973.84 973.84 973.84 0.0K
15:36 973.60 973.60 973.60 973.60 0.0K
15:37 973.27 973.27 973.27 973.27 0.0K
15:38 971.97 971.97 971.97 971.97 0.0K
15:39 972.11 972.11 972.11 972.11 0.0K
15:40 970.67 970.67 970.67 970.67 0.0K
15:41 969.88 969.88 969.88 969.88 0.0K
15:42 969.77 969.77 969.77 969.77 0.0K
15:43 969.25 969.25 969.25 969.25 0.0K
15:44 968.70 968.70 968.70 968.70 0.0K
15:45 968.82 968.82 968.82 968.82 0.0K
15:46 970.14 970.14 970.14 970.14 0.0K
15:47 968.85 968.85 968.85 968.85 0.0K
15:48 969.68 969.68 969.68 969.68 0.0K
15:49 970.13 970.13 970.13 970.13 0.0K
15:50 968.93 968.93 968.93 968.93 0.0K
15:51 970.14 970.14 970.14 970.14 0.0K
15:52 969.77 969.77 969.77 969.77 0.0K
15:53 968.43 968.43 968.43 968.43 0.0K
15:54 968.41 968.41 968.41 968.41 0.0K
15:55 968.39 968.39 968.39 968.39 0.0K
15:56 968.48 968.48 968.48 968.48 0.0K
15:57 968.89 968.89 968.89 968.89 0.0K
15:58 968.94 968.94 968.94 968.94 0.0K
15:59 969.40 969.40 969.40 969.40 0.0K
16:00 969.17 969.17 969.17 969.17 0.0K
16:01 969.03 969.03 969.03 969.03 0.0K
16:02 969.40 969.40 969.40 969.40 0.0K
16:03 967.72 967.72 967.72 967.72 0.0K
16:04 967.04 967.04 967.04 967.04 0.0K
16:05 966.86 966.86 966.86 966.86 0.0K
16:06 967.06 967.06 967.06 967.06 0.0K
16:07 968.26 968.26 968.26 968.26 0.0K
16:08 968.12 968.12 968.12 968.12 0.0K
16:09 968.09 968.09 968.09 968.09 0.0K
16:10 968.23 968.23 968.23 968.23 0.0K
16:11 968.55 968.55 968.55 968.55 0.0K
16:12 968.71 968.71 968.71 968.71 0.0K
16:13 968.57 968.57 968.57 968.57 0.0K
16:14 969.07 969.07 969.07 969.07 0.0K
16:15 969.18 969.18 969.18 969.18 0.0K
16:16 969.14 969.14 969.14 969.14 0.0K
16:17 967.88 967.88 967.88 967.88 0.0K
16:18 967.28 967.28 967.28 967.28 0.0K
16:19 967.39 967.39 967.39 967.39 0.0K
16:20 967.07 967.07 967.07 967.07 0.0K
16:21 967.44 967.44 967.44 967.44 0.0K
16:22 967.96 967.96 967.96 967.96 0.0K
16:23 968.47 968.47 968.47 968.47 0.0K
16:24 969.48 969.48 969.48 969.48 0.0K
16:25 969.77 969.77 969.77 969.77 0.0K
16:26 969.71 969.71 969.71 969.71 0.0K
16:27 969.16 969.16 969.16 969.16 0.0K
16:28 969.54 969.54 969.54 969.54 0.0K
16:29 969.04 969.04 969.04 969.04 0.0K
16:30 969.14 969.14 969.14 969.14 0.0K
16:31 968.47 968.47 968.47 968.47 0.0K
16:32 968.15 968.15 968.15 968.15 0.0K
16:33 968.05 968.05 968.05 968.05 0.0K
16:34 968.09 968.09 968.09 968.09 0.0K
16:35 967.91 967.91 967.91 967.91 0.0K
16:36 967.46 967.46 967.46 967.46 0.0K
16:37 967.47 967.47 967.47 967.47 0.0K
16:38 968.07 968.07 968.07 968.07 0.0K
16:39 968.80 968.80 968.80 968.80 0.0K
16:40 968.77 968.77 968.77 968.77 0.0K
16:41 968.45 968.45 968.45 968.45 0.0K
16:42 968.74 968.74 968.74 968.74 0.0K
16:43 969.19 969.19 969.19 969.19 0.0K
16:44 969.00 969.00 969.00 969.00 0.0K
16:45 969.26 969.26 969.26 969.26 0.0K
16:46 969.02 969.02 969.02 969.02 0.0K
16:47 968.73 968.73 968.73 968.73 0.0K
16:48 968.85 968.85 968.85 968.85 0.0K
16:49 968.88 968.88 968.88 968.88 0.0K
16:50 969.43 969.43 969.43 969.43 0.0K
16:51 969.25 969.25 969.25 969.25 0.0K
16:52 969.58 969.58 969.58 969.58 0.0K
16:53 970.19 970.19 970.19 970.19 0.0K
16:54 970.56 970.56 970.56 970.56 0.0K
16:55 970.07 970.07 970.07 970.07 0.0K
16:56 969.49 969.49 969.49 969.49 0.0K
16:57 969.48 969.48 969.48 969.48 0.0K
16:58 969.49 969.49 969.49 969.49 0.0K
16:59 969.16 969.16 969.16 969.16 0.0K
17:00 969.24 969.24 969.24 969.24 0.0K
17:01 969.16 969.16 969.16 969.16 0.0K
17:02 968.56 968.56 968.56 968.56 0.0K
17:03 968.34 968.34 968.34 968.34 0.0K
17:04 968.44 968.44 968.44 968.44 0.0K
17:05 967.98 967.98 967.98 967.98 0.0K
17:06 968.18 968.18 968.18 968.18 0.0K
17:07 968.17 968.17 968.17 968.17 0.0K
17:08 968.67 968.67 968.67 968.67 0.0K
17:09 967.97 967.97 967.97 967.97 0.0K
17:10 967.53 967.53 967.53 967.53 0.0K
17:11 967.78 967.78 967.78 967.78 0.0K
17:12 968.17 968.17 968.17 968.17 0.0K
17:13 968.05 968.05 968.05 968.05 0.0K
17:14 968.36 968.36 968.36 968.36 0.0K
17:15 968.40 968.40 968.40 968.40 0.0K
17:16 968.87 968.87 968.87 968.87 0.0K
17:17 968.27 968.27 968.27 968.27 0.0K
17:18 969.03 969.03 969.03 969.03 0.0K
17:19 968.88 968.88 968.88 968.88 0.0K
17:20 968.82 968.82 968.82 968.82 0.0K
17:21 968.34 968.34 968.34 968.34 0.0K
17:22 967.86 967.86 967.86 967.86 0.0K
17:23 967.73 967.73 967.73 967.73 0.0K
17:24 968.57 968.57 968.57 968.57 0.0K
17:25 968.73 968.73 968.73 968.73 0.0K
17:30 969.61 969.61 969.61 969.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles