N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
965.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 978.07 978.07 978.07 978.07 0.0K
09:02 974.26 974.26 974.26 974.26 0.0K
09:03 974.34 974.34 974.34 974.34 0.0K
09:04 972.43 972.43 972.43 972.43 0.0K
09:05 972.77 972.77 972.77 972.77 0.0K
09:06 973.10 973.10 973.10 973.10 0.0K
09:07 972.99 972.99 972.99 972.99 0.0K
09:08 972.41 972.41 972.41 972.41 0.0K
09:09 972.02 972.02 972.02 972.02 0.0K
09:10 971.28 971.28 971.28 971.28 0.0K
09:11 969.13 969.13 969.13 969.13 0.0K
09:12 969.76 969.76 969.76 969.76 0.0K
09:13 970.08 970.08 970.08 970.08 0.0K
09:14 968.63 968.63 968.63 968.63 0.0K
09:15 968.80 968.80 968.80 968.80 0.0K
09:16 969.64 969.64 969.64 969.64 0.0K
09:17 969.30 969.30 969.30 969.30 0.0K
09:18 970.14 970.14 970.14 970.14 0.0K
09:19 969.98 969.98 969.98 969.98 0.0K
09:20 970.27 970.27 970.27 970.27 0.0K
09:21 971.63 971.63 971.63 971.63 0.0K
09:22 971.57 971.57 971.57 971.57 0.0K
09:23 970.03 970.03 970.03 970.03 0.0K
09:24 969.85 969.85 969.85 969.85 0.0K
09:25 970.42 970.42 970.42 970.42 0.0K
09:26 969.70 969.70 969.70 969.70 0.0K
09:27 969.36 969.36 969.36 969.36 0.0K
09:28 969.33 969.33 969.33 969.33 0.0K
09:29 969.48 969.48 969.48 969.48 0.0K
09:30 969.69 969.69 969.69 969.69 0.0K
09:31 969.71 969.71 969.71 969.71 0.0K
09:32 969.88 969.88 969.88 969.88 0.0K
09:33 970.46 970.46 970.46 970.46 0.0K
09:34 970.78 970.78 970.78 970.78 0.0K
09:35 971.60 971.60 971.60 971.60 0.0K
09:36 971.97 971.97 971.97 971.97 0.0K
09:37 972.28 972.28 972.28 972.28 0.0K
09:38 972.20 972.20 972.20 972.20 0.0K
09:39 972.56 972.56 972.56 972.56 0.0K
09:40 973.09 973.09 973.09 973.09 0.0K
09:41 973.35 973.35 973.35 973.35 0.0K
09:42 973.46 973.46 973.46 973.46 0.0K
09:43 973.34 973.34 973.34 973.34 0.0K
09:44 973.30 973.30 973.30 973.30 0.0K
09:45 972.62 972.62 972.62 972.62 0.0K
09:46 972.68 972.68 972.68 972.68 0.0K
09:47 972.16 972.16 972.16 972.16 0.0K
09:48 972.48 972.48 972.48 972.48 0.0K
09:49 972.17 972.17 972.17 972.17 0.0K
09:50 972.69 972.69 972.69 972.69 0.0K
09:51 972.70 972.70 972.70 972.70 0.0K
09:52 972.53 972.53 972.53 972.53 0.0K
09:53 972.10 972.10 972.10 972.10 0.0K
09:54 971.64 971.64 971.64 971.64 0.0K
09:55 971.33 971.33 971.33 971.33 0.0K
09:56 972.01 972.01 972.01 972.01 0.0K
09:57 972.11 972.11 972.11 972.11 0.0K
09:58 972.39 972.39 972.39 972.39 0.0K
09:59 972.02 972.02 972.02 972.02 0.0K
10:00 972.41 972.41 972.41 972.41 0.0K
10:01 972.32 972.32 972.32 972.32 0.0K
10:02 972.88 972.88 972.88 972.88 0.0K
10:03 973.36 973.36 973.36 973.36 0.0K
10:04 972.65 972.65 972.65 972.65 0.0K
10:05 972.42 972.42 972.42 972.42 0.0K
10:06 972.45 972.45 972.45 972.45 0.0K
10:07 972.83 972.83 972.83 972.83 0.0K
10:08 973.57 973.57 973.57 973.57 0.0K
10:09 973.65 973.65 973.65 973.65 0.0K
10:10 974.13 974.13 974.13 974.13 0.0K
10:11 974.36 974.36 974.36 974.36 0.0K
10:12 974.30 974.30 974.30 974.30 0.0K
10:13 974.25 974.25 974.25 974.25 0.0K
10:14 974.33 974.33 974.33 974.33 0.0K
10:15 973.94 973.94 973.94 973.94 0.0K
10:16 973.46 973.46 973.46 973.46 0.0K
10:17 973.48 973.48 973.48 973.48 0.0K
10:18 972.66 972.66 972.66 972.66 0.0K
10:19 973.49 973.49 973.49 973.49 0.0K
10:20 973.40 973.40 973.40 973.40 0.0K
10:21 974.54 974.54 974.54 974.54 0.0K
10:22 973.95 973.95 973.95 973.95 0.0K
10:23 973.80 973.80 973.80 973.80 0.0K
10:24 973.66 973.66 973.66 973.66 0.0K
10:25 973.75 973.75 973.75 973.75 0.0K
10:26 974.65 974.65 974.65 974.65 0.0K
10:27 973.93 973.93 973.93 973.93 0.0K
10:28 973.79 973.79 973.79 973.79 0.0K
10:29 973.59 973.59 973.59 973.59 0.0K
10:30 973.63 973.63 973.63 973.63 0.0K
10:31 973.84 973.84 973.84 973.84 0.0K
10:32 974.00 974.00 974.00 974.00 0.0K
10:33 973.90 973.90 973.90 973.90 0.0K
10:34 973.88 973.88 973.88 973.88 0.0K
10:35 973.52 973.52 973.52 973.52 0.0K
10:36 973.40 973.40 973.40 973.40 0.0K
10:37 973.49 973.49 973.49 973.49 0.0K
10:38 972.61 972.61 972.61 972.61 0.0K
10:39 972.65 972.65 972.65 972.65 0.0K
10:40 972.62 972.62 972.62 972.62 0.0K
10:41 972.12 972.12 972.12 972.12 0.0K
10:42 972.05 972.05 972.05 972.05 0.0K
10:43 972.66 972.66 972.66 972.66 0.0K
10:44 972.23 972.23 972.23 972.23 0.0K
10:45 971.43 971.43 971.43 971.43 0.0K
10:46 971.65 971.65 971.65 971.65 0.0K
10:47 970.81 970.81 970.81 970.81 0.0K
10:48 970.65 970.65 970.65 970.65 0.0K
10:49 971.45 971.45 971.45 971.45 0.0K
10:50 971.48 971.48 971.48 971.48 0.0K
10:51 971.96 971.96 971.96 971.96 0.0K
10:52 971.31 971.31 971.31 971.31 0.0K
10:53 971.94 971.94 971.94 971.94 0.0K
10:54 971.45 971.45 971.45 971.45 0.0K
10:55 971.64 971.64 971.64 971.64 0.0K
10:56 971.92 971.92 971.92 971.92 0.0K
10:57 972.11 972.11 972.11 972.11 0.0K
10:58 971.97 971.97 971.97 971.97 0.0K
10:59 971.72 971.72 971.72 971.72 0.0K
11:00 971.54 971.54 971.54 971.54 0.0K
11:01 971.17 971.17 971.17 971.17 0.0K
11:02 970.98 970.98 970.98 970.98 0.0K
11:03 970.94 970.94 970.94 970.94 0.0K
11:04 971.01 971.01 971.01 971.01 0.0K
11:05 971.01 971.01 971.01 971.01 0.0K
11:06 971.16 971.16 971.16 971.16 0.0K
11:08 971.36 971.36 971.36 971.36 0.0K
11:09 971.41 971.41 971.41 971.41 0.0K
11:10 971.58 971.58 971.58 971.58 0.0K
11:12 971.21 971.21 971.21 971.21 0.0K
11:13 971.07 971.07 971.07 971.07 0.0K
11:14 971.35 971.35 971.35 971.35 0.0K
11:15 970.90 970.90 970.90 970.90 0.0K
11:16 971.42 971.42 971.42 971.42 0.0K
11:17 971.66 971.66 971.66 971.66 0.0K
11:18 972.35 972.35 972.35 972.35 0.0K
11:19 972.40 972.40 972.40 972.40 0.0K
11:20 973.44 973.44 973.44 973.44 0.0K
11:21 972.83 972.83 972.83 972.83 0.0K
11:22 972.77 972.77 972.77 972.77 0.0K
11:23 972.66 972.66 972.66 972.66 0.0K
11:24 972.22 972.22 972.22 972.22 0.0K
11:25 971.09 971.09 971.09 971.09 0.0K
11:26 971.91 971.91 971.91 971.91 0.0K
11:27 971.83 971.83 971.83 971.83 0.0K
11:28 971.66 971.66 971.66 971.66 0.0K
11:29 971.19 971.19 971.19 971.19 0.0K
11:30 971.30 971.30 971.30 971.30 0.0K
11:31 971.47 971.47 971.47 971.47 0.0K
11:32 970.97 970.97 970.97 970.97 0.0K
11:33 971.11 971.11 971.11 971.11 0.0K
11:34 971.08 971.08 971.08 971.08 0.0K
11:35 971.25 971.25 971.25 971.25 0.0K
11:36 971.21 971.21 971.21 971.21 0.0K
11:37 971.42 971.42 971.42 971.42 0.0K
11:38 970.62 970.62 970.62 970.62 0.0K
11:39 970.37 970.37 970.37 970.37 0.0K
11:40 969.79 969.79 969.79 969.79 0.0K
11:41 970.16 970.16 970.16 970.16 0.0K
11:42 970.93 970.93 970.93 970.93 0.0K
11:43 970.47 970.47 970.47 970.47 0.0K
11:44 970.67 970.67 970.67 970.67 0.0K
11:45 971.14 971.14 971.14 971.14 0.0K
11:46 971.12 971.12 971.12 971.12 0.0K
11:47 970.64 970.64 970.64 970.64 0.0K
11:48 970.69 970.69 970.69 970.69 0.0K
11:49 970.44 970.44 970.44 970.44 0.0K
11:50 971.23 971.23 971.23 971.23 0.0K
11:51 971.57 971.57 971.57 971.57 0.0K
11:52 972.01 972.01 972.01 972.01 0.0K
11:53 972.14 972.14 972.14 972.14 0.0K
11:54 972.27 972.27 972.27 972.27 0.0K
11:55 972.24 972.24 972.24 972.24 0.0K
11:56 972.15 972.15 972.15 972.15 0.0K
11:57 972.39 972.39 972.39 972.39 0.0K
11:58 972.36 972.36 972.36 972.36 0.0K
11:59 971.84 971.84 971.84 971.84 0.0K
12:00 971.90 971.90 971.90 971.90 0.0K
12:01 971.80 971.80 971.80 971.80 0.0K
12:02 971.43 971.43 971.43 971.43 0.0K
12:03 971.38 971.38 971.38 971.38 0.0K
12:04 971.51 971.51 971.51 971.51 0.0K
12:05 971.06 971.06 971.06 971.06 0.0K
12:06 971.01 971.01 971.01 971.01 0.0K
12:07 970.93 970.93 970.93 970.93 0.0K
12:08 971.59 971.59 971.59 971.59 0.0K
12:09 971.46 971.46 971.46 971.46 0.0K
12:10 971.48 971.48 971.48 971.48 0.0K
12:11 971.10 971.10 971.10 971.10 0.0K
12:12 970.80 970.80 970.80 970.80 0.0K
12:13 970.96 970.96 970.96 970.96 0.0K
12:14 970.94 970.94 970.94 970.94 0.0K
12:15 970.58 970.58 970.58 970.58 0.0K
12:16 970.98 970.98 970.98 970.98 0.0K
12:17 971.01 971.01 971.01 971.01 0.0K
12:18 970.92 970.92 970.92 970.92 0.0K
12:19 970.93 970.93 970.93 970.93 0.0K
12:20 970.88 970.88 970.88 970.88 0.0K
12:21 971.22 971.22 971.22 971.22 0.0K
12:22 971.27 971.27 971.27 971.27 0.0K
12:23 971.28 971.28 971.28 971.28 0.0K
12:24 970.83 970.83 970.83 970.83 0.0K
12:25 971.39 971.39 971.39 971.39 0.0K
12:26 970.68 970.68 970.68 970.68 0.0K
12:27 970.58 970.58 970.58 970.58 0.0K
12:28 970.47 970.47 970.47 970.47 0.0K
12:29 970.33 970.33 970.33 970.33 0.0K
12:30 970.34 970.34 970.34 970.34 0.0K
12:31 969.86 969.86 969.86 969.86 0.0K
12:32 970.87 970.87 970.87 970.87 0.0K
12:33 970.47 970.47 970.47 970.47 0.0K
12:34 970.74 970.74 970.74 970.74 0.0K
12:35 970.75 970.75 970.75 970.75 0.0K
12:36 970.86 970.86 970.86 970.86 0.0K
12:37 970.82 970.82 970.82 970.82 0.0K
12:38 970.82 970.82 970.82 970.82 0.0K
12:39 970.08 970.08 970.08 970.08 0.0K
12:40 970.39 970.39 970.39 970.39 0.0K
12:41 969.27 969.27 969.27 969.27 0.0K
12:42 969.08 969.08 969.08 969.08 0.0K
12:43 969.09 969.09 969.09 969.09 0.0K
12:44 970.10 970.10 970.10 970.10 0.0K
12:45 970.00 970.00 970.00 970.00 0.0K
12:46 970.03 970.03 970.03 970.03 0.0K
12:47 969.79 969.79 969.79 969.79 0.0K
12:48 969.75 969.75 969.75 969.75 0.0K
12:49 969.72 969.72 969.72 969.72 0.0K
12:50 969.76 969.76 969.76 969.76 0.0K
12:51 969.77 969.77 969.77 969.77 0.0K
12:52 969.77 969.77 969.77 969.77 0.0K
12:53 970.06 970.06 970.06 970.06 0.0K
12:54 970.10 970.10 970.10 970.10 0.0K
12:55 970.13 970.13 970.13 970.13 0.0K
12:56 969.80 969.80 969.80 969.80 0.0K
12:57 969.75 969.75 969.75 969.75 0.0K
12:58 969.65 969.65 969.65 969.65 0.0K
12:59 970.48 970.48 970.48 970.48 0.0K
13:00 970.15 970.15 970.15 970.15 0.0K
13:01 970.20 970.20 970.20 970.20 0.0K
13:02 970.53 970.53 970.53 970.53 0.0K
13:03 970.47 970.47 970.47 970.47 0.0K
13:04 970.43 970.43 970.43 970.43 0.0K
13:05 970.35 970.35 970.35 970.35 0.0K
13:06 970.42 970.42 970.42 970.42 0.0K
13:07 970.87 970.87 970.87 970.87 0.0K
13:08 970.40 970.40 970.40 970.40 0.0K
13:09 970.46 970.46 970.46 970.46 0.0K
13:10 970.08 970.08 970.08 970.08 0.0K
13:11 970.59 970.59 970.59 970.59 0.0K
13:12 970.08 970.08 970.08 970.08 0.0K
13:13 969.96 969.96 969.96 969.96 0.0K
13:14 969.93 969.93 969.93 969.93 0.0K
13:15 969.92 969.92 969.92 969.92 0.0K
13:16 969.94 969.94 969.94 969.94 0.0K
13:17 969.24 969.24 969.24 969.24 0.0K
13:18 969.06 969.06 969.06 969.06 0.0K
13:19 969.24 969.24 969.24 969.24 0.0K
13:21 969.20 969.20 969.20 969.20 0.0K
13:22 969.03 969.03 969.03 969.03 0.0K
13:23 968.82 968.82 968.82 968.82 0.0K
13:24 968.86 968.86 968.86 968.86 0.0K
13:25 968.90 968.90 968.90 968.90 0.0K
13:26 968.54 968.54 968.54 968.54 0.0K
13:27 968.45 968.45 968.45 968.45 0.0K
13:28 968.62 968.62 968.62 968.62 0.0K
13:29 968.40 968.40 968.40 968.40 0.0K
13:30 968.85 968.85 968.85 968.85 0.0K
13:31 968.58 968.58 968.58 968.58 0.0K
13:32 968.63 968.63 968.63 968.63 0.0K
13:33 967.88 967.88 967.88 967.88 0.0K
13:34 968.04 968.04 968.04 968.04 0.0K
13:35 968.48 968.48 968.48 968.48 0.0K
13:36 968.49 968.49 968.49 968.49 0.0K
13:37 969.02 969.02 969.02 969.02 0.0K
13:38 969.18 969.18 969.18 969.18 0.0K
13:39 969.13 969.13 969.13 969.13 0.0K
13:40 969.24 969.24 969.24 969.24 0.0K
13:41 968.74 968.74 968.74 968.74 0.0K
13:42 968.73 968.73 968.73 968.73 0.0K
13:43 968.20 968.20 968.20 968.20 0.0K
13:44 968.42 968.42 968.42 968.42 0.0K
13:45 968.19 968.19 968.19 968.19 0.0K
13:46 968.24 968.24 968.24 968.24 0.0K
13:47 968.86 968.86 968.86 968.86 0.0K
13:48 968.77 968.77 968.77 968.77 0.0K
13:49 968.39 968.39 968.39 968.39 0.0K
13:50 967.88 967.88 967.88 967.88 0.0K
13:51 967.59 967.59 967.59 967.59 0.0K
13:52 967.66 967.66 967.66 967.66 0.0K
13:53 967.62 967.62 967.62 967.62 0.0K
13:54 968.21 968.21 968.21 968.21 0.0K
13:55 968.61 968.61 968.61 968.61 0.0K
13:56 968.65 968.65 968.65 968.65 0.0K
13:57 969.15 969.15 969.15 969.15 0.0K
13:58 969.09 969.09 969.09 969.09 0.0K
13:59 968.43 968.43 968.43 968.43 0.0K
14:00 968.60 968.60 968.60 968.60 0.0K
14:01 968.49 968.49 968.49 968.49 0.0K
14:02 968.24 968.24 968.24 968.24 0.0K
14:03 968.01 968.01 968.01 968.01 0.0K
14:04 968.66 968.66 968.66 968.66 0.0K
14:05 968.95 968.95 968.95 968.95 0.0K
14:06 969.28 969.28 969.28 969.28 0.0K
14:07 968.34 968.34 968.34 968.34 0.0K
14:08 968.33 968.33 968.33 968.33 0.0K
14:09 968.62 968.62 968.62 968.62 0.0K
14:10 968.75 968.75 968.75 968.75 0.0K
14:11 969.52 969.52 969.52 969.52 0.0K
14:12 969.32 969.32 969.32 969.32 0.0K
14:13 969.45 969.45 969.45 969.45 0.0K
14:14 970.23 970.23 970.23 970.23 0.0K
14:15 970.17 970.17 970.17 970.17 0.0K
14:16 968.98 968.98 968.98 968.98 0.0K
14:17 969.07 969.07 969.07 969.07 0.0K
14:18 968.99 968.99 968.99 968.99 0.0K
14:19 969.31 969.31 969.31 969.31 0.0K
14:20 969.62 969.62 969.62 969.62 0.0K
14:21 969.66 969.66 969.66 969.66 0.0K
14:22 970.32 970.32 970.32 970.32 0.0K
14:23 970.31 970.31 970.31 970.31 0.0K
14:24 970.14 970.14 970.14 970.14 0.0K
14:25 970.44 970.44 970.44 970.44 0.0K
14:26 971.66 971.66 971.66 971.66 0.0K
14:27 971.46 971.46 971.46 971.46 0.0K
14:28 971.85 971.85 971.85 971.85 0.0K
14:29 971.86 971.86 971.86 971.86 0.0K
14:30 972.16 972.16 972.16 972.16 0.0K
14:31 972.12 972.12 972.12 972.12 0.0K
14:32 970.61 970.61 970.61 970.61 0.0K
14:33 970.82 970.82 970.82 970.82 0.0K
14:34 970.35 970.35 970.35 970.35 0.0K
14:35 970.23 970.23 970.23 970.23 0.0K
14:36 970.71 970.71 970.71 970.71 0.0K
14:37 970.92 970.92 970.92 970.92 0.0K
14:38 971.44 971.44 971.44 971.44 0.0K
14:39 970.85 970.85 970.85 970.85 0.0K
14:40 970.79 970.79 970.79 970.79 0.0K
14:41 971.37 971.37 971.37 971.37 0.0K
14:42 972.62 972.62 972.62 972.62 0.0K
14:43 971.77 971.77 971.77 971.77 0.0K
14:44 971.47 971.47 971.47 971.47 0.0K
14:45 971.06 971.06 971.06 971.06 0.0K
14:46 970.80 970.80 970.80 970.80 0.0K
14:47 970.89 970.89 970.89 970.89 0.0K
14:48 970.99 970.99 970.99 970.99 0.0K
14:49 970.95 970.95 970.95 970.95 0.0K
14:50 971.00 971.00 971.00 971.00 0.0K
14:51 969.73 969.73 969.73 969.73 0.0K
14:52 969.21 969.21 969.21 969.21 0.0K
14:53 969.22 969.22 969.22 969.22 0.0K
14:54 968.98 968.98 968.98 968.98 0.0K
14:55 969.09 969.09 969.09 969.09 0.0K
14:56 969.07 969.07 969.07 969.07 0.0K
14:57 969.62 969.62 969.62 969.62 0.0K
14:58 969.21 969.21 969.21 969.21 0.0K
14:59 969.45 969.45 969.45 969.45 0.0K
15:00 969.50 969.50 969.50 969.50 0.0K
15:01 970.07 970.07 970.07 970.07 0.0K
15:02 969.66 969.66 969.66 969.66 0.0K
15:03 969.55 969.55 969.55 969.55 0.0K
15:04 969.59 969.59 969.59 969.59 0.0K
15:05 969.32 969.32 969.32 969.32 0.0K
15:06 968.84 968.84 968.84 968.84 0.0K
15:07 968.78 968.78 968.78 968.78 0.0K
15:09 968.77 968.77 968.77 968.77 0.0K
15:10 969.16 969.16 969.16 969.16 0.0K
15:11 969.40 969.40 969.40 969.40 0.0K
15:12 969.57 969.57 969.57 969.57 0.0K
15:13 969.64 969.64 969.64 969.64 0.0K
15:14 969.58 969.58 969.58 969.58 0.0K
15:15 969.54 969.54 969.54 969.54 0.0K
15:16 969.57 969.57 969.57 969.57 0.0K
15:17 969.47 969.47 969.47 969.47 0.0K
15:18 970.20 970.20 970.20 970.20 0.0K
15:19 970.59 970.59 970.59 970.59 0.0K
15:20 970.81 970.81 970.81 970.81 0.0K
15:21 971.05 971.05 971.05 971.05 0.0K
15:22 971.20 971.20 971.20 971.20 0.0K
15:23 970.94 970.94 970.94 970.94 0.0K
15:24 971.29 971.29 971.29 971.29 0.0K
15:25 971.31 971.31 971.31 971.31 0.0K
15:26 970.98 970.98 970.98 970.98 0.0K
15:27 970.92 970.92 970.92 970.92 0.0K
15:28 970.45 970.45 970.45 970.45 0.0K
15:29 970.66 970.66 970.66 970.66 0.0K
15:30 970.59 970.59 970.59 970.59 0.0K
15:31 968.92 968.92 968.92 968.92 0.0K
15:32 969.92 969.92 969.92 969.92 0.0K
15:33 971.31 971.31 971.31 971.31 0.0K
15:34 971.26 971.26 971.26 971.26 0.0K
15:35 971.56 971.56 971.56 971.56 0.0K
15:36 971.88 971.88 971.88 971.88 0.0K
15:37 971.80 971.80 971.80 971.80 0.0K
15:38 972.50 972.50 972.50 972.50 0.0K
15:39 972.10 972.10 972.10 972.10 0.0K
15:40 972.21 972.21 972.21 972.21 0.0K
15:41 971.50 971.50 971.50 971.50 0.0K
15:42 970.66 970.66 970.66 970.66 0.0K
15:43 970.52 970.52 970.52 970.52 0.0K
15:44 969.36 969.36 969.36 969.36 0.0K
15:45 970.12 970.12 970.12 970.12 0.0K
15:46 970.48 970.48 970.48 970.48 0.0K
15:47 970.65 970.65 970.65 970.65 0.0K
15:48 970.79 970.79 970.79 970.79 0.0K
15:49 970.87 970.87 970.87 970.87 0.0K
15:50 970.94 970.94 970.94 970.94 0.0K
15:51 971.34 971.34 971.34 971.34 0.0K
15:52 970.72 970.72 970.72 970.72 0.0K
15:53 971.27 971.27 971.27 971.27 0.0K
15:54 970.92 970.92 970.92 970.92 0.0K
15:55 970.77 970.77 970.77 970.77 0.0K
15:56 971.24 971.24 971.24 971.24 0.0K
15:57 970.64 970.64 970.64 970.64 0.0K
15:58 970.59 970.59 970.59 970.59 0.0K
15:59 970.21 970.21 970.21 970.21 0.0K
16:00 971.56 971.56 971.56 971.56 0.0K
16:01 971.09 971.09 971.09 971.09 0.0K
16:02 970.73 970.73 970.73 970.73 0.0K
16:03 970.82 970.82 970.82 970.82 0.0K
16:04 970.81 970.81 970.81 970.81 0.0K
16:05 970.96 970.96 970.96 970.96 0.0K
16:06 970.53 970.53 970.53 970.53 0.0K
16:07 970.10 970.10 970.10 970.10 0.0K
16:08 971.17 971.17 971.17 971.17 0.0K
16:09 971.14 971.14 971.14 971.14 0.0K
16:10 971.42 971.42 971.42 971.42 0.0K
16:11 971.37 971.37 971.37 971.37 0.0K
16:12 971.38 971.38 971.38 971.38 0.0K
16:13 970.99 970.99 970.99 970.99 0.0K
16:14 971.52 971.52 971.52 971.52 0.0K
16:15 971.53 971.53 971.53 971.53 0.0K
16:16 971.80 971.80 971.80 971.80 0.0K
16:17 971.62 971.62 971.62 971.62 0.0K
16:18 972.01 972.01 972.01 972.01 0.0K
16:19 972.14 972.14 972.14 972.14 0.0K
16:20 972.70 972.70 972.70 972.70 0.0K
16:21 972.02 972.02 972.02 972.02 0.0K
16:22 971.08 971.08 971.08 971.08 0.0K
16:23 971.35 971.35 971.35 971.35 0.0K
16:24 971.37 971.37 971.37 971.37 0.0K
16:25 971.60 971.60 971.60 971.60 0.0K
16:26 971.94 971.94 971.94 971.94 0.0K
16:27 971.42 971.42 971.42 971.42 0.0K
16:28 971.55 971.55 971.55 971.55 0.0K
16:29 971.82 971.82 971.82 971.82 0.0K
16:30 971.45 971.45 971.45 971.45 0.0K
16:31 972.88 972.88 972.88 972.88 0.0K
16:32 972.33 972.33 972.33 972.33 0.0K
16:33 972.21 972.21 972.21 972.21 0.0K
16:34 971.76 971.76 971.76 971.76 0.0K
16:35 971.56 971.56 971.56 971.56 0.0K
16:36 971.55 971.55 971.55 971.55 0.0K
16:37 971.60 971.60 971.60 971.60 0.0K
16:38 971.68 971.68 971.68 971.68 0.0K
16:39 972.66 972.66 972.66 972.66 0.0K
16:40 972.51 972.51 972.51 972.51 0.0K
16:41 972.23 972.23 972.23 972.23 0.0K
16:42 972.15 972.15 972.15 972.15 0.0K
16:43 972.32 972.32 972.32 972.32 0.0K
16:44 972.37 972.37 972.37 972.37 0.0K
16:45 972.66 972.66 972.66 972.66 0.0K
16:46 972.13 972.13 972.13 972.13 0.0K
16:47 972.15 972.15 972.15 972.15 0.0K
16:48 972.02 972.02 972.02 972.02 0.0K
16:49 971.96 971.96 971.96 971.96 0.0K
16:50 971.65 971.65 971.65 971.65 0.0K
16:51 971.65 971.65 971.65 971.65 0.0K
16:52 972.62 972.62 972.62 972.62 0.0K
16:53 972.69 972.69 972.69 972.69 0.0K
16:54 972.23 972.23 972.23 972.23 0.0K
16:55 971.72 971.72 971.72 971.72 0.0K
16:56 971.00 971.00 971.00 971.00 0.0K
16:57 971.81 971.81 971.81 971.81 0.0K
16:58 971.86 971.86 971.86 971.86 0.0K
16:59 972.12 972.12 972.12 972.12 0.0K
17:00 971.03 971.03 971.03 971.03 0.0K
17:01 972.97 972.97 972.97 972.97 0.0K
17:02 973.01 973.01 973.01 973.01 0.0K
17:03 973.96 973.96 973.96 973.96 0.0K
17:04 974.85 974.85 974.85 974.85 0.0K
17:05 974.71 974.71 974.71 974.71 0.0K
17:06 979.22 979.22 979.22 979.22 0.0K
17:07 978.44 978.44 978.44 978.44 0.0K
17:08 986.18 986.18 986.18 986.18 0.0K
17:09 985.04 985.04 985.04 985.04 0.0K
17:10 985.49 985.49 985.49 985.49 0.0K
17:11 984.94 984.94 984.94 984.94 0.0K
17:12 985.66 985.66 985.66 985.66 0.0K
17:13 986.66 986.66 986.66 986.66 0.0K
17:14 984.35 984.35 984.35 984.35 0.0K
17:15 983.34 983.34 983.34 983.34 0.0K
17:16 981.78 981.78 981.78 981.78 0.0K
17:17 981.97 981.97 981.97 981.97 0.0K
17:18 980.89 980.89 980.89 980.89 0.0K
17:19 979.30 979.30 979.30 979.30 0.0K
17:20 979.78 979.78 979.78 979.78 0.0K
17:22 979.50 979.50 979.50 979.50 0.0K
17:23 979.14 979.14 979.14 979.14 0.0K
17:24 979.11 979.11 979.11 979.11 0.0K
17:25 979.30 979.30 979.30 979.30 0.0K
17:30 978.55 978.55 978.55 978.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles