N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
965.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 993.63 993.63 993.63 993.63 0.0K
09:01 994.97 994.97 994.97 994.97 0.0K
09:02 995.30 995.30 995.30 995.30 0.0K
09:03 995.56 995.56 995.56 995.56 0.0K
09:04 994.95 994.95 994.95 994.95 0.0K
09:05 994.72 994.72 994.72 994.72 0.0K
09:06 992.88 992.88 992.88 992.88 0.0K
09:07 991.86 991.86 991.86 991.86 0.0K
09:08 992.98 992.98 992.98 992.98 0.0K
09:09 992.82 992.82 992.82 992.82 0.0K
09:10 992.74 992.74 992.74 992.74 0.0K
09:11 993.05 993.05 993.05 993.05 0.0K
09:12 992.71 992.71 992.71 992.71 0.0K
09:13 993.59 993.59 993.59 993.59 0.0K
09:14 994.81 994.81 994.81 994.81 0.0K
09:15 993.93 993.93 993.93 993.93 0.0K
09:16 995.81 995.81 995.81 995.81 0.0K
09:17 997.47 997.47 997.47 997.47 0.0K
09:18 997.29 997.29 997.29 997.29 0.0K
09:19 997.14 997.14 997.14 997.14 0.0K
09:20 996.76 996.76 996.76 996.76 0.0K
09:21 995.44 995.44 995.44 995.44 0.0K
09:22 994.64 994.64 994.64 994.64 0.0K
09:23 995.19 995.19 995.19 995.19 0.0K
09:24 994.96 994.96 994.96 994.96 0.0K
09:25 995.01 995.01 995.01 995.01 0.0K
09:26 993.89 993.89 993.89 993.89 0.0K
09:27 994.01 994.01 994.01 994.01 0.0K
09:28 994.90 994.90 994.90 994.90 0.0K
09:29 995.19 995.19 995.19 995.19 0.0K
09:30 995.48 995.48 995.48 995.48 0.0K
09:31 1,000.48 1,000.48 1,000.48 1,000.48 0.0K
09:32 1,002.32 1,002.32 1,002.32 1,002.32 0.0K
09:33 1,002.84 1,002.84 1,002.84 1,002.84 0.0K
09:34 1,001.42 1,001.42 1,001.42 1,001.42 0.0K
09:35 1,003.13 1,003.13 1,003.13 1,003.13 0.0K
09:36 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
09:37 1,002.52 1,002.52 1,002.52 1,002.52 0.0K
09:38 1,002.42 1,002.42 1,002.42 1,002.42 0.0K
09:39 1,001.84 1,001.84 1,001.84 1,001.84 0.0K
09:40 1,001.87 1,001.87 1,001.87 1,001.87 0.0K
09:41 1,000.37 1,000.37 1,000.37 1,000.37 0.0K
09:42 999.81 999.81 999.81 999.81 0.0K
09:43 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
09:44 1,000.42 1,000.42 1,000.42 1,000.42 0.0K
09:45 1,000.09 1,000.09 1,000.09 1,000.09 0.0K
09:46 1,000.35 1,000.35 1,000.35 1,000.35 0.0K
09:47 1,000.09 1,000.09 1,000.09 1,000.09 0.0K
09:48 999.86 999.86 999.86 999.86 0.0K
09:49 999.03 999.03 999.03 999.03 0.0K
09:50 998.35 998.35 998.35 998.35 0.0K
09:51 998.02 998.02 998.02 998.02 0.0K
09:52 999.86 999.86 999.86 999.86 0.0K
09:53 1,000.54 1,000.54 1,000.54 1,000.54 0.0K
09:54 1,000.77 1,000.77 1,000.77 1,000.77 0.0K
09:55 1,000.81 1,000.81 1,000.81 1,000.81 0.0K
09:56 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
09:57 999.87 999.87 999.87 999.87 0.0K
09:58 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
09:59 1,001.74 1,001.74 1,001.74 1,001.74 0.0K
10:00 1,000.64 1,000.64 1,000.64 1,000.64 0.0K
10:01 1,000.23 1,000.23 1,000.23 1,000.23 0.0K
10:02 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
10:03 999.93 999.93 999.93 999.93 0.0K
10:04 999.85 999.85 999.85 999.85 0.0K
10:05 1,000.05 1,000.05 1,000.05 1,000.05 0.0K
10:06 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
10:07 1,000.94 1,000.94 1,000.94 1,000.94 0.0K
10:08 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
10:09 1,000.17 1,000.17 1,000.17 1,000.17 0.0K
10:10 1,001.69 1,001.69 1,001.69 1,001.69 0.0K
10:11 1,001.63 1,001.63 1,001.63 1,001.63 0.0K
10:12 1,001.52 1,001.52 1,001.52 1,001.52 0.0K
10:13 1,001.89 1,001.89 1,001.89 1,001.89 0.0K
10:14 1,000.99 1,000.99 1,000.99 1,000.99 0.0K
10:15 1,001.58 1,001.58 1,001.58 1,001.58 0.0K
10:16 1,001.44 1,001.44 1,001.44 1,001.44 0.0K
10:17 1,001.75 1,001.75 1,001.75 1,001.75 0.0K
10:18 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
10:19 1,000.99 1,000.99 1,000.99 1,000.99 0.0K
10:20 1,000.64 1,000.64 1,000.64 1,000.64 0.0K
10:21 1,000.76 1,000.76 1,000.76 1,000.76 0.0K
10:22 1,001.03 1,001.03 1,001.03 1,001.03 0.0K
10:23 1,000.35 1,000.35 1,000.35 1,000.35 0.0K
10:24 999.67 999.67 999.67 999.67 0.0K
10:25 999.52 999.52 999.52 999.52 0.0K
10:26 999.55 999.55 999.55 999.55 0.0K
10:27 998.76 998.76 998.76 998.76 0.0K
10:28 999.80 999.80 999.80 999.80 0.0K
10:29 999.25 999.25 999.25 999.25 0.0K
10:30 998.84 998.84 998.84 998.84 0.0K
10:31 997.17 997.17 997.17 997.17 0.0K
10:32 997.01 997.01 997.01 997.01 0.0K
10:33 997.89 997.89 997.89 997.89 0.0K
10:34 998.41 998.41 998.41 998.41 0.0K
10:35 998.41 998.41 998.41 998.41 0.0K
10:36 998.45 998.45 998.45 998.45 0.0K
10:37 998.55 998.55 998.55 998.55 0.0K
10:38 998.62 998.62 998.62 998.62 0.0K
10:39 998.23 998.23 998.23 998.23 0.0K
10:40 998.25 998.25 998.25 998.25 0.0K
10:41 999.39 999.39 999.39 999.39 0.0K
10:42 998.60 998.60 998.60 998.60 0.0K
10:43 998.94 998.94 998.94 998.94 0.0K
10:44 998.51 998.51 998.51 998.51 0.0K
10:45 998.20 998.20 998.20 998.20 0.0K
10:46 998.21 998.21 998.21 998.21 0.0K
10:47 998.67 998.67 998.67 998.67 0.0K
10:48 998.61 998.61 998.61 998.61 0.0K
10:49 997.68 997.68 997.68 997.68 0.0K
10:50 996.61 996.61 996.61 996.61 0.0K
10:51 996.45 996.45 996.45 996.45 0.0K
10:52 995.68 995.68 995.68 995.68 0.0K
10:53 996.33 996.33 996.33 996.33 0.0K
10:54 996.26 996.26 996.26 996.26 0.0K
10:55 995.23 995.23 995.23 995.23 0.0K
10:56 995.34 995.34 995.34 995.34 0.0K
10:57 994.74 994.74 994.74 994.74 0.0K
10:58 994.71 994.71 994.71 994.71 0.0K
10:59 994.18 994.18 994.18 994.18 0.0K
11:00 993.52 993.52 993.52 993.52 0.0K
11:01 993.34 993.34 993.34 993.34 0.0K
11:02 992.98 992.98 992.98 992.98 0.0K
11:03 994.08 994.08 994.08 994.08 0.0K
11:04 993.79 993.79 993.79 993.79 0.0K
11:05 992.75 992.75 992.75 992.75 0.0K
11:06 992.57 992.57 992.57 992.57 0.0K
11:07 992.45 992.45 992.45 992.45 0.0K
11:08 992.51 992.51 992.51 992.51 0.0K
11:09 992.85 992.85 992.85 992.85 0.0K
11:10 992.55 992.55 992.55 992.55 0.0K
11:11 992.28 992.28 992.28 992.28 0.0K
11:12 991.44 991.44 991.44 991.44 0.0K
11:13 991.50 991.50 991.50 991.50 0.0K
11:14 991.62 991.62 991.62 991.62 0.0K
11:15 991.58 991.58 991.58 991.58 0.0K
11:16 990.47 990.47 990.47 990.47 0.0K
11:17 990.20 990.20 990.20 990.20 0.0K
11:18 990.53 990.53 990.53 990.53 0.0K
11:19 990.39 990.39 990.39 990.39 0.0K
11:20 990.98 990.98 990.98 990.98 0.0K
11:21 990.08 990.08 990.08 990.08 0.0K
11:22 990.62 990.62 990.62 990.62 0.0K
11:23 990.42 990.42 990.42 990.42 0.0K
11:24 990.54 990.54 990.54 990.54 0.0K
11:25 990.75 990.75 990.75 990.75 0.0K
11:26 990.64 990.64 990.64 990.64 0.0K
11:27 990.60 990.60 990.60 990.60 0.0K
11:28 990.39 990.39 990.39 990.39 0.0K
11:29 990.28 990.28 990.28 990.28 0.0K
11:30 991.25 991.25 991.25 991.25 0.0K
11:31 990.92 990.92 990.92 990.92 0.0K
11:32 990.90 990.90 990.90 990.90 0.0K
11:33 990.77 990.77 990.77 990.77 0.0K
11:34 989.96 989.96 989.96 989.96 0.0K
11:35 989.89 989.89 989.89 989.89 0.0K
11:36 989.67 989.67 989.67 989.67 0.0K
11:37 989.08 989.08 989.08 989.08 0.0K
11:38 989.29 989.29 989.29 989.29 0.0K
11:39 989.40 989.40 989.40 989.40 0.0K
11:40 989.64 989.64 989.64 989.64 0.0K
11:41 989.66 989.66 989.66 989.66 0.0K
11:42 989.62 989.62 989.62 989.62 0.0K
11:43 989.65 989.65 989.65 989.65 0.0K
11:44 989.67 989.67 989.67 989.67 0.0K
11:45 988.69 988.69 988.69 988.69 0.0K
11:46 988.61 988.61 988.61 988.61 0.0K
11:47 987.60 987.60 987.60 987.60 0.0K
11:48 987.70 987.70 987.70 987.70 0.0K
11:49 988.00 988.00 988.00 988.00 0.0K
11:50 988.67 988.67 988.67 988.67 0.0K
11:51 988.08 988.08 988.08 988.08 0.0K
11:52 987.90 987.90 987.90 987.90 0.0K
11:53 988.03 988.03 988.03 988.03 0.0K
11:54 988.02 988.02 988.02 988.02 0.0K
11:55 987.56 987.56 987.56 987.56 0.0K
11:56 987.45 987.45 987.45 987.45 0.0K
11:57 987.09 987.09 987.09 987.09 0.0K
11:58 987.14 987.14 987.14 987.14 0.0K
11:59 987.78 987.78 987.78 987.78 0.0K
12:00 987.98 987.98 987.98 987.98 0.0K
12:01 987.60 987.60 987.60 987.60 0.0K
12:02 987.22 987.22 987.22 987.22 0.0K
12:03 986.32 986.32 986.32 986.32 0.0K
12:04 984.97 984.97 984.97 984.97 0.0K
12:05 984.98 984.98 984.98 984.98 0.0K
12:06 986.39 986.39 986.39 986.39 0.0K
12:07 986.66 986.66 986.66 986.66 0.0K
12:08 986.67 986.67 986.67 986.67 0.0K
12:09 986.83 986.83 986.83 986.83 0.0K
12:10 986.73 986.73 986.73 986.73 0.0K
12:11 986.36 986.36 986.36 986.36 0.0K
12:12 986.59 986.59 986.59 986.59 0.0K
12:13 986.99 986.99 986.99 986.99 0.0K
12:14 985.95 985.95 985.95 985.95 0.0K
12:15 985.92 985.92 985.92 985.92 0.0K
12:16 986.00 986.00 986.00 986.00 0.0K
12:17 986.12 986.12 986.12 986.12 0.0K
12:18 985.46 985.46 985.46 985.46 0.0K
12:19 985.41 985.41 985.41 985.41 0.0K
12:20 985.48 985.48 985.48 985.48 0.0K
12:21 985.34 985.34 985.34 985.34 0.0K
12:22 985.92 985.92 985.92 985.92 0.0K
12:23 986.35 986.35 986.35 986.35 0.0K
12:24 986.38 986.38 986.38 986.38 0.0K
12:25 986.36 986.36 986.36 986.36 0.0K
12:26 986.31 986.31 986.31 986.31 0.0K
12:27 986.33 986.33 986.33 986.33 0.0K
12:28 987.33 987.33 987.33 987.33 0.0K
12:29 987.28 987.28 987.28 987.28 0.0K
12:30 987.02 987.02 987.02 987.02 0.0K
12:31 985.38 985.38 985.38 985.38 0.0K
12:32 985.45 985.45 985.45 985.45 0.0K
12:33 986.66 986.66 986.66 986.66 0.0K
12:34 986.59 986.59 986.59 986.59 0.0K
12:35 986.74 986.74 986.74 986.74 0.0K
12:36 987.09 987.09 987.09 987.09 0.0K
12:37 987.44 987.44 987.44 987.44 0.0K
12:38 987.41 987.41 987.41 987.41 0.0K
12:39 987.19 987.19 987.19 987.19 0.0K
12:40 987.40 987.40 987.40 987.40 0.0K
12:41 987.69 987.69 987.69 987.69 0.0K
12:42 987.22 987.22 987.22 987.22 0.0K
12:43 987.47 987.47 987.47 987.47 0.0K
12:44 988.10 988.10 988.10 988.10 0.0K
12:45 988.18 988.18 988.18 988.18 0.0K
12:46 988.29 988.29 988.29 988.29 0.0K
12:47 988.07 988.07 988.07 988.07 0.0K
12:48 987.76 987.76 987.76 987.76 0.0K
12:49 987.06 987.06 987.06 987.06 0.0K
12:50 987.74 987.74 987.74 987.74 0.0K
12:51 987.88 987.88 987.88 987.88 0.0K
12:52 987.84 987.84 987.84 987.84 0.0K
12:53 986.93 986.93 986.93 986.93 0.0K
12:54 986.23 986.23 986.23 986.23 0.0K
12:55 986.31 986.31 986.31 986.31 0.0K
12:56 986.24 986.24 986.24 986.24 0.0K
12:57 986.23 986.23 986.23 986.23 0.0K
12:58 985.83 985.83 985.83 985.83 0.0K
12:59 985.69 985.69 985.69 985.69 0.0K
13:00 985.01 985.01 985.01 985.01 0.0K
13:01 984.97 984.97 984.97 984.97 0.0K
13:02 984.95 984.95 984.95 984.95 0.0K
13:03 984.85 984.85 984.85 984.85 0.0K
13:04 983.85 983.85 983.85 983.85 0.0K
13:05 984.59 984.59 984.59 984.59 0.0K
13:06 984.23 984.23 984.23 984.23 0.0K
13:08 984.92 984.92 984.92 984.92 0.0K
13:09 985.02 985.02 985.02 985.02 0.0K
13:10 984.25 984.25 984.25 984.25 0.0K
13:11 984.55 984.55 984.55 984.55 0.0K
13:12 985.25 985.25 985.25 985.25 0.0K
13:13 984.64 984.64 984.64 984.64 0.0K
13:14 984.64 984.64 984.64 984.64 0.0K
13:15 985.45 985.45 985.45 985.45 0.0K
13:16 984.77 984.77 984.77 984.77 0.0K
13:17 985.52 985.52 985.52 985.52 0.0K
13:18 985.00 985.00 985.00 985.00 0.0K
13:19 985.34 985.34 985.34 985.34 0.0K
13:20 985.82 985.82 985.82 985.82 0.0K
13:21 985.79 985.79 985.79 985.79 0.0K
13:22 985.29 985.29 985.29 985.29 0.0K
13:23 985.84 985.84 985.84 985.84 0.0K
13:24 985.84 985.84 985.84 985.84 0.0K
13:25 985.79 985.79 985.79 985.79 0.0K
13:26 985.01 985.01 985.01 985.01 0.0K
13:27 984.99 984.99 984.99 984.99 0.0K
13:28 984.35 984.35 984.35 984.35 0.0K
13:29 984.21 984.21 984.21 984.21 0.0K
13:30 983.86 983.86 983.86 983.86 0.0K
13:31 983.68 983.68 983.68 983.68 0.0K
13:32 983.52 983.52 983.52 983.52 0.0K
13:33 983.45 983.45 983.45 983.45 0.0K
13:34 983.37 983.37 983.37 983.37 0.0K
13:35 983.70 983.70 983.70 983.70 0.0K
13:36 983.26 983.26 983.26 983.26 0.0K
13:37 983.30 983.30 983.30 983.30 0.0K
13:38 982.98 982.98 982.98 982.98 0.0K
13:39 982.79 982.79 982.79 982.79 0.0K
13:40 983.36 983.36 983.36 983.36 0.0K
13:41 983.53 983.53 983.53 983.53 0.0K
13:42 983.72 983.72 983.72 983.72 0.0K
13:43 983.09 983.09 983.09 983.09 0.0K
13:44 982.94 982.94 982.94 982.94 0.0K
13:45 982.77 982.77 982.77 982.77 0.0K
13:46 982.77 982.77 982.77 982.77 0.0K
13:47 982.98 982.98 982.98 982.98 0.0K
13:48 982.86 982.86 982.86 982.86 0.0K
13:49 982.85 982.85 982.85 982.85 0.0K
13:50 982.49 982.49 982.49 982.49 0.0K
13:51 982.45 982.45 982.45 982.45 0.0K
13:52 982.82 982.82 982.82 982.82 0.0K
13:53 982.76 982.76 982.76 982.76 0.0K
13:54 983.69 983.69 983.69 983.69 0.0K
13:55 983.70 983.70 983.70 983.70 0.0K
13:56 983.89 983.89 983.89 983.89 0.0K
13:57 983.75 983.75 983.75 983.75 0.0K
13:58 983.94 983.94 983.94 983.94 0.0K
13:59 984.55 984.55 984.55 984.55 0.0K
14:00 984.40 984.40 984.40 984.40 0.0K
14:01 984.08 984.08 984.08 984.08 0.0K
14:02 984.09 984.09 984.09 984.09 0.0K
14:03 984.40 984.40 984.40 984.40 0.0K
14:04 985.23 985.23 985.23 985.23 0.0K
14:05 985.23 985.23 985.23 985.23 0.0K
14:06 984.93 984.93 984.93 984.93 0.0K
14:07 985.39 985.39 985.39 985.39 0.0K
14:08 985.67 985.67 985.67 985.67 0.0K
14:09 985.60 985.60 985.60 985.60 0.0K
14:10 985.11 985.11 985.11 985.11 0.0K
14:11 985.15 985.15 985.15 985.15 0.0K
14:12 985.13 985.13 985.13 985.13 0.0K
14:13 985.45 985.45 985.45 985.45 0.0K
14:14 985.35 985.35 985.35 985.35 0.0K
14:15 985.30 985.30 985.30 985.30 0.0K
14:16 986.49 986.49 986.49 986.49 0.0K
14:17 986.50 986.50 986.50 986.50 0.0K
14:18 986.56 986.56 986.56 986.56 0.0K
14:19 986.52 986.52 986.52 986.52 0.0K
14:20 986.22 986.22 986.22 986.22 0.0K
14:21 986.27 986.27 986.27 986.27 0.0K
14:22 985.20 985.20 985.20 985.20 0.0K
14:23 985.46 985.46 985.46 985.46 0.0K
14:24 984.98 984.98 984.98 984.98 0.0K
14:25 984.99 984.99 984.99 984.99 0.0K
14:26 985.11 985.11 985.11 985.11 0.0K
14:27 985.30 985.30 985.30 985.30 0.0K
14:28 985.31 985.31 985.31 985.31 0.0K
14:29 985.03 985.03 985.03 985.03 0.0K
14:30 984.37 984.37 984.37 984.37 0.0K
14:31 985.26 985.26 985.26 985.26 0.0K
14:32 984.53 984.53 984.53 984.53 0.0K
14:33 984.72 984.72 984.72 984.72 0.0K
14:34 984.66 984.66 984.66 984.66 0.0K
14:35 984.65 984.65 984.65 984.65 0.0K
14:36 985.02 985.02 985.02 985.02 0.0K
14:37 984.80 984.80 984.80 984.80 0.0K
14:38 984.40 984.40 984.40 984.40 0.0K
14:39 984.89 984.89 984.89 984.89 0.0K
14:40 984.54 984.54 984.54 984.54 0.0K
14:41 984.87 984.87 984.87 984.87 0.0K
14:42 984.42 984.42 984.42 984.42 0.0K
14:43 984.19 984.19 984.19 984.19 0.0K
14:44 984.27 984.27 984.27 984.27 0.0K
14:45 984.11 984.11 984.11 984.11 0.0K
14:46 984.19 984.19 984.19 984.19 0.0K
14:47 983.99 983.99 983.99 983.99 0.0K
14:48 984.81 984.81 984.81 984.81 0.0K
14:49 984.91 984.91 984.91 984.91 0.0K
14:50 983.84 983.84 983.84 983.84 0.0K
14:51 983.76 983.76 983.76 983.76 0.0K
14:52 983.05 983.05 983.05 983.05 0.0K
14:53 983.87 983.87 983.87 983.87 0.0K
14:54 984.28 984.28 984.28 984.28 0.0K
14:55 984.18 984.18 984.18 984.18 0.0K
14:56 984.26 984.26 984.26 984.26 0.0K
14:57 983.60 983.60 983.60 983.60 0.0K
14:58 983.86 983.86 983.86 983.86 0.0K
14:59 983.06 983.06 983.06 983.06 0.0K
15:00 983.46 983.46 983.46 983.46 0.0K
15:01 983.49 983.49 983.49 983.49 0.0K
15:02 984.17 984.17 984.17 984.17 0.0K
15:03 984.81 984.81 984.81 984.81 0.0K
15:04 984.90 984.90 984.90 984.90 0.0K
15:05 984.99 984.99 984.99 984.99 0.0K
15:06 984.39 984.39 984.39 984.39 0.0K
15:07 985.13 985.13 985.13 985.13 0.0K
15:08 985.37 985.37 985.37 985.37 0.0K
15:09 985.43 985.43 985.43 985.43 0.0K
15:10 983.92 983.92 983.92 983.92 0.0K
15:11 984.48 984.48 984.48 984.48 0.0K
15:12 984.30 984.30 984.30 984.30 0.0K
15:13 983.26 983.26 983.26 983.26 0.0K
15:14 983.49 983.49 983.49 983.49 0.0K
15:15 984.47 984.47 984.47 984.47 0.0K
15:16 983.50 983.50 983.50 983.50 0.0K
15:17 982.93 982.93 982.93 982.93 0.0K
15:18 983.73 983.73 983.73 983.73 0.0K
15:19 983.74 983.74 983.74 983.74 0.0K
15:20 983.38 983.38 983.38 983.38 0.0K
15:21 983.84 983.84 983.84 983.84 0.0K
15:22 983.41 983.41 983.41 983.41 0.0K
15:23 983.92 983.92 983.92 983.92 0.0K
15:24 983.67 983.67 983.67 983.67 0.0K
15:25 984.00 984.00 984.00 984.00 0.0K
15:26 984.45 984.45 984.45 984.45 0.0K
15:27 984.76 984.76 984.76 984.76 0.0K
15:28 983.03 983.03 983.03 983.03 0.0K
15:29 983.43 983.43 983.43 983.43 0.0K
15:30 982.67 982.67 982.67 982.67 0.0K
15:31 981.33 981.33 981.33 981.33 0.0K
15:32 982.17 982.17 982.17 982.17 0.0K
15:33 980.61 980.61 980.61 980.61 0.0K
15:34 981.39 981.39 981.39 981.39 0.0K
15:35 981.65 981.65 981.65 981.65 0.0K
15:36 981.19 981.19 981.19 981.19 0.0K
15:37 981.12 981.12 981.12 981.12 0.0K
15:38 980.37 980.37 980.37 980.37 0.0K
15:39 980.43 980.43 980.43 980.43 0.0K
15:40 980.37 980.37 980.37 980.37 0.0K
15:41 979.94 979.94 979.94 979.94 0.0K
15:42 979.49 979.49 979.49 979.49 0.0K
15:43 978.82 978.82 978.82 978.82 0.0K
15:44 979.07 979.07 979.07 979.07 0.0K
15:45 977.99 977.99 977.99 977.99 0.0K
15:46 978.91 978.91 978.91 978.91 0.0K
15:47 979.35 979.35 979.35 979.35 0.0K
15:48 981.19 981.19 981.19 981.19 0.0K
15:49 979.36 979.36 979.36 979.36 0.0K
15:50 979.55 979.55 979.55 979.55 0.0K
15:51 979.82 979.82 979.82 979.82 0.0K
15:52 979.57 979.57 979.57 979.57 0.0K
15:53 979.71 979.71 979.71 979.71 0.0K
15:54 979.60 979.60 979.60 979.60 0.0K
15:55 979.21 979.21 979.21 979.21 0.0K
15:56 979.12 979.12 979.12 979.12 0.0K
15:57 979.53 979.53 979.53 979.53 0.0K
15:58 979.45 979.45 979.45 979.45 0.0K
15:59 978.72 978.72 978.72 978.72 0.0K
16:00 978.81 978.81 978.81 978.81 0.0K
16:01 978.69 978.69 978.69 978.69 0.0K
16:02 978.82 978.82 978.82 978.82 0.0K
16:03 978.79 978.79 978.79 978.79 0.0K
16:04 978.86 978.86 978.86 978.86 0.0K
16:05 978.78 978.78 978.78 978.78 0.0K
16:06 980.15 980.15 980.15 980.15 0.0K
16:07 980.31 980.31 980.31 980.31 0.0K
16:08 980.45 980.45 980.45 980.45 0.0K
16:09 979.85 979.85 979.85 979.85 0.0K
16:10 979.38 979.38 979.38 979.38 0.0K
16:11 979.51 979.51 979.51 979.51 0.0K
16:12 978.94 978.94 978.94 978.94 0.0K
16:13 978.57 978.57 978.57 978.57 0.0K
16:14 979.04 979.04 979.04 979.04 0.0K
16:15 978.83 978.83 978.83 978.83 0.0K
16:16 978.85 978.85 978.85 978.85 0.0K
16:17 979.23 979.23 979.23 979.23 0.0K
16:18 977.78 977.78 977.78 977.78 0.0K
16:19 977.54 977.54 977.54 977.54 0.0K
16:20 977.23 977.23 977.23 977.23 0.0K
16:21 977.90 977.90 977.90 977.90 0.0K
16:22 977.63 977.63 977.63 977.63 0.0K
16:23 978.24 978.24 978.24 978.24 0.0K
16:24 978.27 978.27 978.27 978.27 0.0K
16:25 977.12 977.12 977.12 977.12 0.0K
16:26 977.04 977.04 977.04 977.04 0.0K
16:27 976.79 976.79 976.79 976.79 0.0K
16:28 976.85 976.85 976.85 976.85 0.0K
16:29 976.86 976.86 976.86 976.86 0.0K
16:30 977.29 977.29 977.29 977.29 0.0K
16:31 977.85 977.85 977.85 977.85 0.0K
16:32 977.94 977.94 977.94 977.94 0.0K
16:33 978.12 978.12 978.12 978.12 0.0K
16:34 978.03 978.03 978.03 978.03 0.0K
16:35 977.81 977.81 977.81 977.81 0.0K
16:36 978.03 978.03 978.03 978.03 0.0K
16:37 977.99 977.99 977.99 977.99 0.0K
16:38 977.94 977.94 977.94 977.94 0.0K
16:39 978.65 978.65 978.65 978.65 0.0K
16:40 978.56 978.56 978.56 978.56 0.0K
16:41 977.45 977.45 977.45 977.45 0.0K
16:42 977.57 977.57 977.57 977.57 0.0K
16:43 977.95 977.95 977.95 977.95 0.0K
16:44 977.37 977.37 977.37 977.37 0.0K
16:45 977.44 977.44 977.44 977.44 0.0K
16:46 977.65 977.65 977.65 977.65 0.0K
16:47 977.69 977.69 977.69 977.69 0.0K
16:48 977.74 977.74 977.74 977.74 0.0K
16:49 977.73 977.73 977.73 977.73 0.0K
16:50 977.67 977.67 977.67 977.67 0.0K
16:51 978.15 978.15 978.15 978.15 0.0K
16:52 978.80 978.80 978.80 978.80 0.0K
16:53 980.52 980.52 980.52 980.52 0.0K
16:54 980.85 980.85 980.85 980.85 0.0K
16:55 981.03 981.03 981.03 981.03 0.0K
16:56 981.69 981.69 981.69 981.69 0.0K
16:57 981.05 981.05 981.05 981.05 0.0K
16:58 981.16 981.16 981.16 981.16 0.0K
16:59 981.08 981.08 981.08 981.08 0.0K
17:00 980.28 980.28 980.28 980.28 0.0K
17:01 980.12 980.12 980.12 980.12 0.0K
17:02 980.58 980.58 980.58 980.58 0.0K
17:03 980.62 980.62 980.62 980.62 0.0K
17:04 979.91 979.91 979.91 979.91 0.0K
17:05 980.37 980.37 980.37 980.37 0.0K
17:06 980.60 980.60 980.60 980.60 0.0K
17:07 980.53 980.53 980.53 980.53 0.0K
17:08 979.95 979.95 979.95 979.95 0.0K
17:09 979.92 979.92 979.92 979.92 0.0K
17:10 980.01 980.01 980.01 980.01 0.0K
17:11 978.97 978.97 978.97 978.97 0.0K
17:12 978.95 978.95 978.95 978.95 0.0K
17:13 978.60 978.60 978.60 978.60 0.0K
17:14 979.31 979.31 979.31 979.31 0.0K
17:15 979.57 979.57 979.57 979.57 0.0K
17:16 979.35 979.35 979.35 979.35 0.0K
17:17 979.47 979.47 979.47 979.47 0.0K
17:18 978.88 978.88 978.88 978.88 0.0K
17:19 979.23 979.23 979.23 979.23 0.0K
17:20 978.32 978.32 978.32 978.32 0.0K
17:21 978.29 978.29 978.29 978.29 0.0K
17:22 978.53 978.53 978.53 978.53 0.0K
17:23 978.36 978.36 978.36 978.36 0.0K
17:24 978.73 978.73 978.73 978.73 0.0K
17:25 978.75 978.75 978.75 978.75 0.0K
17:30 977.99 977.99 977.99 977.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles