N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
965.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 974.77 974.77 974.77 974.77 0.0K
09:01 976.69 976.69 976.69 976.69 0.0K
09:02 976.09 976.09 976.09 976.09 0.0K
09:03 973.13 973.13 973.13 973.13 0.0K
09:04 972.23 972.23 972.23 972.23 0.0K
09:05 973.93 973.93 973.93 973.93 0.0K
09:06 975.96 975.96 975.96 975.96 0.0K
09:07 974.62 974.62 974.62 974.62 0.0K
09:08 974.45 974.45 974.45 974.45 0.0K
09:09 972.13 972.13 972.13 972.13 0.0K
09:10 972.25 972.25 972.25 972.25 0.0K
09:11 972.69 972.69 972.69 972.69 0.0K
09:12 972.07 972.07 972.07 972.07 0.0K
09:13 972.05 972.05 972.05 972.05 0.0K
09:14 971.44 971.44 971.44 971.44 0.0K
09:15 971.74 971.74 971.74 971.74 0.0K
09:16 972.08 972.08 972.08 972.08 0.0K
09:17 973.14 973.14 973.14 973.14 0.0K
09:18 973.70 973.70 973.70 973.70 0.0K
09:19 973.40 973.40 973.40 973.40 0.0K
09:20 974.74 974.74 974.74 974.74 0.0K
09:21 975.00 975.00 975.00 975.00 0.0K
09:22 975.13 975.13 975.13 975.13 0.0K
09:23 974.56 974.56 974.56 974.56 0.0K
09:24 974.32 974.32 974.32 974.32 0.0K
09:25 974.73 974.73 974.73 974.73 0.0K
09:26 974.84 974.84 974.84 974.84 0.0K
09:27 974.57 974.57 974.57 974.57 0.0K
09:28 972.62 972.62 972.62 972.62 0.0K
09:29 971.53 971.53 971.53 971.53 0.0K
09:30 969.50 969.50 969.50 969.50 0.0K
09:31 967.83 967.83 967.83 967.83 0.0K
09:32 966.33 966.33 966.33 966.33 0.0K
09:33 966.21 966.21 966.21 966.21 0.0K
09:34 966.20 966.20 966.20 966.20 0.0K
09:35 967.02 967.02 967.02 967.02 0.0K
09:36 966.77 966.77 966.77 966.77 0.0K
09:37 966.17 966.17 966.17 966.17 0.0K
09:38 964.26 964.26 964.26 964.26 0.0K
09:39 965.92 965.92 965.92 965.92 0.0K
09:40 966.05 966.05 966.05 966.05 0.0K
09:41 965.64 965.64 965.64 965.64 0.0K
09:42 965.80 965.80 965.80 965.80 0.0K
09:43 967.28 967.28 967.28 967.28 0.0K
09:44 966.38 966.38 966.38 966.38 0.0K
09:45 966.53 966.53 966.53 966.53 0.0K
09:46 966.15 966.15 966.15 966.15 0.0K
09:47 966.84 966.84 966.84 966.84 0.0K
09:48 966.51 966.51 966.51 966.51 0.0K
09:49 965.93 965.93 965.93 965.93 0.0K
09:50 966.20 966.20 966.20 966.20 0.0K
09:51 966.48 966.48 966.48 966.48 0.0K
09:52 965.73 965.73 965.73 965.73 0.0K
09:53 966.42 966.42 966.42 966.42 0.0K
09:54 967.15 967.15 967.15 967.15 0.0K
09:55 966.65 966.65 966.65 966.65 0.0K
09:56 966.47 966.47 966.47 966.47 0.0K
09:57 966.83 966.83 966.83 966.83 0.0K
09:58 966.96 966.96 966.96 966.96 0.0K
09:59 966.89 966.89 966.89 966.89 0.0K
10:00 966.61 966.61 966.61 966.61 0.0K
10:01 966.90 966.90 966.90 966.90 0.0K
10:02 967.90 967.90 967.90 967.90 0.0K
10:03 969.91 969.91 969.91 969.91 0.0K
10:04 969.93 969.93 969.93 969.93 0.0K
10:05 970.45 970.45 970.45 970.45 0.0K
10:06 970.26 970.26 970.26 970.26 0.0K
10:07 970.17 970.17 970.17 970.17 0.0K
10:08 970.91 970.91 970.91 970.91 0.0K
10:09 971.12 971.12 971.12 971.12 0.0K
10:10 970.81 970.81 970.81 970.81 0.0K
10:11 971.00 971.00 971.00 971.00 0.0K
10:12 971.37 971.37 971.37 971.37 0.0K
10:13 972.51 972.51 972.51 972.51 0.0K
10:14 972.05 972.05 972.05 972.05 0.0K
10:15 973.12 973.12 973.12 973.12 0.0K
10:16 972.84 972.84 972.84 972.84 0.0K
10:17 973.15 973.15 973.15 973.15 0.0K
10:18 972.67 972.67 972.67 972.67 0.0K
10:19 972.12 972.12 972.12 972.12 0.0K
10:20 971.85 971.85 971.85 971.85 0.0K
10:21 972.00 972.00 972.00 972.00 0.0K
10:22 972.15 972.15 972.15 972.15 0.0K
10:23 972.76 972.76 972.76 972.76 0.0K
10:24 972.61 972.61 972.61 972.61 0.0K
10:25 972.50 972.50 972.50 972.50 0.0K
10:26 973.08 973.08 973.08 973.08 0.0K
10:27 972.87 972.87 972.87 972.87 0.0K
10:28 972.70 972.70 972.70 972.70 0.0K
10:29 972.60 972.60 972.60 972.60 0.0K
10:30 972.83 972.83 972.83 972.83 0.0K
10:31 971.83 971.83 971.83 971.83 0.0K
10:32 972.60 972.60 972.60 972.60 0.0K
10:33 973.59 973.59 973.59 973.59 0.0K
10:34 973.40 973.40 973.40 973.40 0.0K
10:35 973.66 973.66 973.66 973.66 0.0K
10:36 974.45 974.45 974.45 974.45 0.0K
10:37 976.38 976.38 976.38 976.38 0.0K
10:38 976.46 976.46 976.46 976.46 0.0K
10:39 975.98 975.98 975.98 975.98 0.0K
10:40 975.81 975.81 975.81 975.81 0.0K
10:41 975.86 975.86 975.86 975.86 0.0K
10:42 975.82 975.82 975.82 975.82 0.0K
10:43 975.65 975.65 975.65 975.65 0.0K
10:44 975.24 975.24 975.24 975.24 0.0K
10:45 974.65 974.65 974.65 974.65 0.0K
10:46 975.90 975.90 975.90 975.90 0.0K
10:47 976.44 976.44 976.44 976.44 0.0K
10:48 976.32 976.32 976.32 976.32 0.0K
10:49 977.03 977.03 977.03 977.03 0.0K
10:50 977.30 977.30 977.30 977.30 0.0K
10:51 978.82 978.82 978.82 978.82 0.0K
10:52 978.65 978.65 978.65 978.65 0.0K
10:53 978.76 978.76 978.76 978.76 0.0K
10:54 978.87 978.87 978.87 978.87 0.0K
10:55 979.38 979.38 979.38 979.38 0.0K
10:56 978.94 978.94 978.94 978.94 0.0K
10:57 979.49 979.49 979.49 979.49 0.0K
10:58 979.80 979.80 979.80 979.80 0.0K
10:59 978.96 978.96 978.96 978.96 0.0K
11:00 979.27 979.27 979.27 979.27 0.0K
11:01 978.03 978.03 978.03 978.03 0.0K
11:02 978.98 978.98 978.98 978.98 0.0K
11:03 978.60 978.60 978.60 978.60 0.0K
11:04 978.34 978.34 978.34 978.34 0.0K
11:05 977.81 977.81 977.81 977.81 0.0K
11:06 977.83 977.83 977.83 977.83 0.0K
11:07 978.01 978.01 978.01 978.01 0.0K
11:08 978.05 978.05 978.05 978.05 0.0K
11:09 978.68 978.68 978.68 978.68 0.0K
11:10 978.32 978.32 978.32 978.32 0.0K
11:11 978.85 978.85 978.85 978.85 0.0K
11:12 979.33 979.33 979.33 979.33 0.0K
11:13 979.38 979.38 979.38 979.38 0.0K
11:14 978.73 978.73 978.73 978.73 0.0K
11:15 977.78 977.78 977.78 977.78 0.0K
11:16 977.68 977.68 977.68 977.68 0.0K
11:17 977.62 977.62 977.62 977.62 0.0K
11:18 977.13 977.13 977.13 977.13 0.0K
11:19 976.79 976.79 976.79 976.79 0.0K
11:20 976.38 976.38 976.38 976.38 0.0K
11:21 976.62 976.62 976.62 976.62 0.0K
11:22 977.43 977.43 977.43 977.43 0.0K
11:23 977.04 977.04 977.04 977.04 0.0K
11:24 975.76 975.76 975.76 975.76 0.0K
11:25 974.98 974.98 974.98 974.98 0.0K
11:26 975.86 975.86 975.86 975.86 0.0K
11:27 975.85 975.85 975.85 975.85 0.0K
11:28 977.05 977.05 977.05 977.05 0.0K
11:29 976.71 976.71 976.71 976.71 0.0K
11:30 976.28 976.28 976.28 976.28 0.0K
11:31 976.94 976.94 976.94 976.94 0.0K
11:32 977.49 977.49 977.49 977.49 0.0K
11:33 977.82 977.82 977.82 977.82 0.0K
11:34 980.89 980.89 980.89 980.89 0.0K
11:35 981.11 981.11 981.11 981.11 0.0K
11:36 980.93 980.93 980.93 980.93 0.0K
11:37 980.59 980.59 980.59 980.59 0.0K
11:38 980.00 980.00 980.00 980.00 0.0K
11:39 981.01 981.01 981.01 981.01 0.0K
11:40 981.70 981.70 981.70 981.70 0.0K
11:41 981.18 981.18 981.18 981.18 0.0K
11:42 980.84 980.84 980.84 980.84 0.0K
11:43 981.97 981.97 981.97 981.97 0.0K
11:44 981.53 981.53 981.53 981.53 0.0K
11:45 982.24 982.24 982.24 982.24 0.0K
11:46 983.33 983.33 983.33 983.33 0.0K
11:47 983.78 983.78 983.78 983.78 0.0K
11:48 982.97 982.97 982.97 982.97 0.0K
11:49 983.35 983.35 983.35 983.35 0.0K
11:50 983.02 983.02 983.02 983.02 0.0K
11:51 982.20 982.20 982.20 982.20 0.0K
11:52 981.74 981.74 981.74 981.74 0.0K
11:53 981.79 981.79 981.79 981.79 0.0K
11:54 981.88 981.88 981.88 981.88 0.0K
11:55 981.68 981.68 981.68 981.68 0.0K
11:56 980.93 980.93 980.93 980.93 0.0K
11:57 980.68 980.68 980.68 980.68 0.0K
11:58 979.79 979.79 979.79 979.79 0.0K
11:59 979.78 979.78 979.78 979.78 0.0K
12:01 979.74 979.74 979.74 979.74 0.0K
12:02 980.17 980.17 980.17 980.17 0.0K
12:03 981.04 981.04 981.04 981.04 0.0K
12:04 981.18 981.18 981.18 981.18 0.0K
12:05 981.47 981.47 981.47 981.47 0.0K
12:06 980.95 980.95 980.95 980.95 0.0K
12:07 981.74 981.74 981.74 981.74 0.0K
12:08 981.41 981.41 981.41 981.41 0.0K
12:09 982.76 982.76 982.76 982.76 0.0K
12:10 983.05 983.05 983.05 983.05 0.0K
12:11 983.09 983.09 983.09 983.09 0.0K
12:12 982.79 982.79 982.79 982.79 0.0K
12:13 982.76 982.76 982.76 982.76 0.0K
12:14 982.85 982.85 982.85 982.85 0.0K
12:15 982.60 982.60 982.60 982.60 0.0K
12:16 982.40 982.40 982.40 982.40 0.0K
12:17 982.17 982.17 982.17 982.17 0.0K
12:18 985.25 985.25 985.25 985.25 0.0K
12:19 985.65 985.65 985.65 985.65 0.0K
12:20 985.41 985.41 985.41 985.41 0.0K
12:21 985.96 985.96 985.96 985.96 0.0K
12:22 985.54 985.54 985.54 985.54 0.0K
12:23 985.55 985.55 985.55 985.55 0.0K
12:24 986.24 986.24 986.24 986.24 0.0K
12:25 986.41 986.41 986.41 986.41 0.0K
12:26 986.41 986.41 986.41 986.41 0.0K
12:27 985.50 985.50 985.50 985.50 0.0K
12:28 986.35 986.35 986.35 986.35 0.0K
12:29 987.50 987.50 987.50 987.50 0.0K
12:30 987.48 987.48 987.48 987.48 0.0K
12:31 986.17 986.17 986.17 986.17 0.0K
12:32 985.96 985.96 985.96 985.96 0.0K
12:33 985.60 985.60 985.60 985.60 0.0K
12:34 986.01 986.01 986.01 986.01 0.0K
12:35 987.34 987.34 987.34 987.34 0.0K
12:36 988.45 988.45 988.45 988.45 0.0K
12:37 988.22 988.22 988.22 988.22 0.0K
12:38 989.54 989.54 989.54 989.54 0.0K
12:39 988.21 988.21 988.21 988.21 0.0K
12:40 988.49 988.49 988.49 988.49 0.0K
12:41 988.45 988.45 988.45 988.45 0.0K
12:42 988.59 988.59 988.59 988.59 0.0K
12:43 988.34 988.34 988.34 988.34 0.0K
12:44 988.62 988.62 988.62 988.62 0.0K
12:45 987.94 987.94 987.94 987.94 0.0K
12:46 987.19 987.19 987.19 987.19 0.0K
12:47 987.77 987.77 987.77 987.77 0.0K
12:48 988.17 988.17 988.17 988.17 0.0K
12:49 988.31 988.31 988.31 988.31 0.0K
12:50 988.74 988.74 988.74 988.74 0.0K
12:51 988.69 988.69 988.69 988.69 0.0K
12:52 988.34 988.34 988.34 988.34 0.0K
12:53 988.90 988.90 988.90 988.90 0.0K
12:54 988.42 988.42 988.42 988.42 0.0K
12:55 988.56 988.56 988.56 988.56 0.0K
12:56 989.07 989.07 989.07 989.07 0.0K
12:57 989.05 989.05 989.05 989.05 0.0K
12:58 989.02 989.02 989.02 989.02 0.0K
12:59 988.90 988.90 988.90 988.90 0.0K
13:00 989.16 989.16 989.16 989.16 0.0K
13:01 990.30 990.30 990.30 990.30 0.0K
13:02 989.79 989.79 989.79 989.79 0.0K
13:03 989.58 989.58 989.58 989.58 0.0K
13:04 989.95 989.95 989.95 989.95 0.0K
13:05 990.16 990.16 990.16 990.16 0.0K
13:06 990.68 990.68 990.68 990.68 0.0K
13:07 990.66 990.66 990.66 990.66 0.0K
13:08 990.52 990.52 990.52 990.52 0.0K
13:09 990.84 990.84 990.84 990.84 0.0K
13:10 991.51 991.51 991.51 991.51 0.0K
13:11 991.59 991.59 991.59 991.59 0.0K
13:12 991.86 991.86 991.86 991.86 0.0K
13:13 991.43 991.43 991.43 991.43 0.0K
13:14 991.77 991.77 991.77 991.77 0.0K
13:15 991.19 991.19 991.19 991.19 0.0K
13:16 992.19 992.19 992.19 992.19 0.0K
13:17 991.94 991.94 991.94 991.94 0.0K
13:18 991.79 991.79 991.79 991.79 0.0K
13:19 992.28 992.28 992.28 992.28 0.0K
13:20 991.40 991.40 991.40 991.40 0.0K
13:21 992.49 992.49 992.49 992.49 0.0K
13:22 992.07 992.07 992.07 992.07 0.0K
13:23 991.80 991.80 991.80 991.80 0.0K
13:24 992.57 992.57 992.57 992.57 0.0K
13:25 992.53 992.53 992.53 992.53 0.0K
13:26 993.00 993.00 993.00 993.00 0.0K
13:27 992.37 992.37 992.37 992.37 0.0K
13:28 992.59 992.59 992.59 992.59 0.0K
13:29 991.89 991.89 991.89 991.89 0.0K
13:30 991.68 991.68 991.68 991.68 0.0K
13:31 992.44 992.44 992.44 992.44 0.0K
13:32 991.98 991.98 991.98 991.98 0.0K
13:33 992.54 992.54 992.54 992.54 0.0K
13:34 991.31 991.31 991.31 991.31 0.0K
13:35 991.48 991.48 991.48 991.48 0.0K
13:36 990.95 990.95 990.95 990.95 0.0K
13:37 990.60 990.60 990.60 990.60 0.0K
13:38 990.56 990.56 990.56 990.56 0.0K
13:39 990.04 990.04 990.04 990.04 0.0K
13:40 989.94 989.94 989.94 989.94 0.0K
13:41 988.78 988.78 988.78 988.78 0.0K
13:42 988.56 988.56 988.56 988.56 0.0K
13:43 988.50 988.50 988.50 988.50 0.0K
13:44 988.59 988.59 988.59 988.59 0.0K
13:45 988.52 988.52 988.52 988.52 0.0K
13:46 987.90 987.90 987.90 987.90 0.0K
13:47 987.97 987.97 987.97 987.97 0.0K
13:48 987.51 987.51 987.51 987.51 0.0K
13:49 987.58 987.58 987.58 987.58 0.0K
13:50 987.28 987.28 987.28 987.28 0.0K
13:51 987.31 987.31 987.31 987.31 0.0K
13:52 987.87 987.87 987.87 987.87 0.0K
13:53 987.93 987.93 987.93 987.93 0.0K
13:54 987.72 987.72 987.72 987.72 0.0K
13:55 988.45 988.45 988.45 988.45 0.0K
13:56 988.91 988.91 988.91 988.91 0.0K
13:57 989.27 989.27 989.27 989.27 0.0K
13:58 989.17 989.17 989.17 989.17 0.0K
13:59 988.80 988.80 988.80 988.80 0.0K
14:00 989.80 989.80 989.80 989.80 0.0K
14:01 989.84 989.84 989.84 989.84 0.0K
14:02 989.53 989.53 989.53 989.53 0.0K
14:03 989.40 989.40 989.40 989.40 0.0K
14:04 991.33 991.33 991.33 991.33 0.0K
14:05 990.69 990.69 990.69 990.69 0.0K
14:06 990.50 990.50 990.50 990.50 0.0K
14:07 989.54 989.54 989.54 989.54 0.0K
14:08 989.92 989.92 989.92 989.92 0.0K
14:09 989.73 989.73 989.73 989.73 0.0K
14:10 989.71 989.71 989.71 989.71 0.0K
14:11 989.82 989.82 989.82 989.82 0.0K
14:12 989.93 989.93 989.93 989.93 0.0K
14:13 989.93 989.93 989.93 989.93 0.0K
14:14 989.87 989.87 989.87 989.87 0.0K
14:15 990.30 990.30 990.30 990.30 0.0K
14:16 989.94 989.94 989.94 989.94 0.0K
14:17 990.22 990.22 990.22 990.22 0.0K
14:18 989.73 989.73 989.73 989.73 0.0K
14:19 990.17 990.17 990.17 990.17 0.0K
14:20 989.59 989.59 989.59 989.59 0.0K
14:21 989.39 989.39 989.39 989.39 0.0K
14:22 988.89 988.89 988.89 988.89 0.0K
14:23 989.08 989.08 989.08 989.08 0.0K
14:24 989.06 989.06 989.06 989.06 0.0K
14:25 990.18 990.18 990.18 990.18 0.0K
14:26 989.96 989.96 989.96 989.96 0.0K
14:27 989.53 989.53 989.53 989.53 0.0K
14:28 990.25 990.25 990.25 990.25 0.0K
14:29 990.15 990.15 990.15 990.15 0.0K
14:30 989.57 989.57 989.57 989.57 0.0K
14:31 989.77 989.77 989.77 989.77 0.0K
14:32 990.04 990.04 990.04 990.04 0.0K
14:33 990.05 990.05 990.05 990.05 0.0K
14:34 990.51 990.51 990.51 990.51 0.0K
14:35 990.17 990.17 990.17 990.17 0.0K
14:36 989.98 989.98 989.98 989.98 0.0K
14:37 990.12 990.12 990.12 990.12 0.0K
14:38 989.90 989.90 989.90 989.90 0.0K
14:39 990.44 990.44 990.44 990.44 0.0K
14:40 991.55 991.55 991.55 991.55 0.0K
14:41 991.76 991.76 991.76 991.76 0.0K
14:42 991.86 991.86 991.86 991.86 0.0K
14:43 991.67 991.67 991.67 991.67 0.0K
14:44 991.26 991.26 991.26 991.26 0.0K
14:45 991.93 991.93 991.93 991.93 0.0K
14:46 991.90 991.90 991.90 991.90 0.0K
14:47 992.01 992.01 992.01 992.01 0.0K
14:48 991.87 991.87 991.87 991.87 0.0K
14:49 991.67 991.67 991.67 991.67 0.0K
14:50 991.49 991.49 991.49 991.49 0.0K
14:51 990.96 990.96 990.96 990.96 0.0K
14:52 990.89 990.89 990.89 990.89 0.0K
14:53 991.90 991.90 991.90 991.90 0.0K
14:54 991.85 991.85 991.85 991.85 0.0K
14:55 992.44 992.44 992.44 992.44 0.0K
14:56 992.43 992.43 992.43 992.43 0.0K
14:57 993.24 993.24 993.24 993.24 0.0K
14:58 992.83 992.83 992.83 992.83 0.0K
14:59 992.62 992.62 992.62 992.62 0.0K
15:00 993.08 993.08 993.08 993.08 0.0K
15:01 992.72 992.72 992.72 992.72 0.0K
15:02 992.77 992.77 992.77 992.77 0.0K
15:03 991.45 991.45 991.45 991.45 0.0K
15:04 990.69 990.69 990.69 990.69 0.0K
15:05 990.33 990.33 990.33 990.33 0.0K
15:06 990.46 990.46 990.46 990.46 0.0K
15:07 990.27 990.27 990.27 990.27 0.0K
15:08 990.64 990.64 990.64 990.64 0.0K
15:09 990.72 990.72 990.72 990.72 0.0K
15:10 990.52 990.52 990.52 990.52 0.0K
15:11 990.00 990.00 990.00 990.00 0.0K
15:12 989.63 989.63 989.63 989.63 0.0K
15:13 989.98 989.98 989.98 989.98 0.0K
15:14 990.79 990.79 990.79 990.79 0.0K
15:15 990.28 990.28 990.28 990.28 0.0K
15:16 990.73 990.73 990.73 990.73 0.0K
15:17 990.85 990.85 990.85 990.85 0.0K
15:18 991.27 991.27 991.27 991.27 0.0K
15:19 990.45 990.45 990.45 990.45 0.0K
15:20 989.16 989.16 989.16 989.16 0.0K
15:21 989.13 989.13 989.13 989.13 0.0K
15:22 989.87 989.87 989.87 989.87 0.0K
15:23 990.31 990.31 990.31 990.31 0.0K
15:24 990.48 990.48 990.48 990.48 0.0K
15:25 989.90 989.90 989.90 989.90 0.0K
15:26 989.63 989.63 989.63 989.63 0.0K
15:27 989.49 989.49 989.49 989.49 0.0K
15:28 990.01 990.01 990.01 990.01 0.0K
15:29 989.87 989.87 989.87 989.87 0.0K
15:30 988.92 988.92 988.92 988.92 0.0K
15:31 989.53 989.53 989.53 989.53 0.0K
15:32 990.07 990.07 990.07 990.07 0.0K
15:33 989.69 989.69 989.69 989.69 0.0K
15:34 989.56 989.56 989.56 989.56 0.0K
15:35 987.93 987.93 987.93 987.93 0.0K
15:36 987.20 987.20 987.20 987.20 0.0K
15:37 987.06 987.06 987.06 987.06 0.0K
15:38 987.70 987.70 987.70 987.70 0.0K
15:39 988.00 988.00 988.00 988.00 0.0K
15:40 987.50 987.50 987.50 987.50 0.0K
15:41 987.05 987.05 987.05 987.05 0.0K
15:42 986.53 986.53 986.53 986.53 0.0K
15:43 986.09 986.09 986.09 986.09 0.0K
15:44 988.59 988.59 988.59 988.59 0.0K
15:45 989.05 989.05 989.05 989.05 0.0K
15:46 988.77 988.77 988.77 988.77 0.0K
15:47 988.88 988.88 988.88 988.88 0.0K
15:48 989.27 989.27 989.27 989.27 0.0K
15:49 988.93 988.93 988.93 988.93 0.0K
15:50 990.49 990.49 990.49 990.49 0.0K
15:51 989.91 989.91 989.91 989.91 0.0K
15:52 991.04 991.04 991.04 991.04 0.0K
15:53 990.50 990.50 990.50 990.50 0.0K
15:54 990.24 990.24 990.24 990.24 0.0K
15:55 989.47 989.47 989.47 989.47 0.0K
15:56 990.95 990.95 990.95 990.95 0.0K
15:57 991.10 991.10 991.10 991.10 0.0K
15:58 989.62 989.62 989.62 989.62 0.0K
15:59 989.96 989.96 989.96 989.96 0.0K
16:00 989.87 989.87 989.87 989.87 0.0K
16:01 989.96 989.96 989.96 989.96 0.0K
16:02 990.21 990.21 990.21 990.21 0.0K
16:03 989.76 989.76 989.76 989.76 0.0K
16:04 989.76 989.76 989.76 989.76 0.0K
16:05 991.05 991.05 991.05 991.05 0.0K
16:06 992.35 992.35 992.35 992.35 0.0K
16:07 993.06 993.06 993.06 993.06 0.0K
16:08 991.81 991.81 991.81 991.81 0.0K
16:09 993.60 993.60 993.60 993.60 0.0K
16:10 994.22 994.22 994.22 994.22 0.0K
16:11 993.47 993.47 993.47 993.47 0.0K
16:12 993.39 993.39 993.39 993.39 0.0K
16:13 993.29 993.29 993.29 993.29 0.0K
16:14 993.15 993.15 993.15 993.15 0.0K
16:15 992.70 992.70 992.70 992.70 0.0K
16:16 993.99 993.99 993.99 993.99 0.0K
16:17 993.55 993.55 993.55 993.55 0.0K
16:18 993.32 993.32 993.32 993.32 0.0K
16:19 993.92 993.92 993.92 993.92 0.0K
16:20 993.65 993.65 993.65 993.65 0.0K
16:21 994.07 994.07 994.07 994.07 0.0K
16:22 993.77 993.77 993.77 993.77 0.0K
16:23 993.77 993.77 993.77 993.77 0.0K
16:24 994.17 994.17 994.17 994.17 0.0K
16:25 995.18 995.18 995.18 995.18 0.0K
16:26 996.67 996.67 996.67 996.67 0.0K
16:27 997.06 997.06 997.06 997.06 0.0K
16:28 997.24 997.24 997.24 997.24 0.0K
16:29 997.76 997.76 997.76 997.76 0.0K
16:30 998.54 998.54 998.54 998.54 0.0K
16:31 998.50 998.50 998.50 998.50 0.0K
16:32 999.02 999.02 999.02 999.02 0.0K
16:33 999.92 999.92 999.92 999.92 0.0K
16:34 999.88 999.88 999.88 999.88 0.0K
16:35 999.26 999.26 999.26 999.26 0.0K
16:36 998.92 998.92 998.92 998.92 0.0K
16:37 998.93 998.93 998.93 998.93 0.0K
16:38 999.25 999.25 999.25 999.25 0.0K
16:39 999.18 999.18 999.18 999.18 0.0K
16:40 998.39 998.39 998.39 998.39 0.0K
16:41 998.01 998.01 998.01 998.01 0.0K
16:42 998.66 998.66 998.66 998.66 0.0K
16:43 996.74 996.74 996.74 996.74 0.0K
16:44 997.11 997.11 997.11 997.11 0.0K
16:45 997.49 997.49 997.49 997.49 0.0K
16:46 997.67 997.67 997.67 997.67 0.0K
16:47 997.43 997.43 997.43 997.43 0.0K
16:48 996.79 996.79 996.79 996.79 0.0K
16:49 995.63 995.63 995.63 995.63 0.0K
16:50 995.75 995.75 995.75 995.75 0.0K
16:51 996.05 996.05 996.05 996.05 0.0K
16:52 995.50 995.50 995.50 995.50 0.0K
16:53 994.73 994.73 994.73 994.73 0.0K
16:54 993.42 993.42 993.42 993.42 0.0K
16:55 993.65 993.65 993.65 993.65 0.0K
16:56 992.30 992.30 992.30 992.30 0.0K
16:57 992.30 992.30 992.30 992.30 0.0K
16:58 992.33 992.33 992.33 992.33 0.0K
16:59 992.14 992.14 992.14 992.14 0.0K
17:00 991.90 991.90 991.90 991.90 0.0K
17:01 991.85 991.85 991.85 991.85 0.0K
17:02 991.57 991.57 991.57 991.57 0.0K
17:03 991.64 991.64 991.64 991.64 0.0K
17:04 991.05 991.05 991.05 991.05 0.0K
17:05 990.52 990.52 990.52 990.52 0.0K
17:06 990.20 990.20 990.20 990.20 0.0K
17:07 989.85 989.85 989.85 989.85 0.0K
17:08 989.54 989.54 989.54 989.54 0.0K
17:09 990.32 990.32 990.32 990.32 0.0K
17:10 989.81 989.81 989.81 989.81 0.0K
17:11 990.75 990.75 990.75 990.75 0.0K
17:12 990.56 990.56 990.56 990.56 0.0K
17:13 991.20 991.20 991.20 991.20 0.0K
17:14 991.10 991.10 991.10 991.10 0.0K
17:15 990.05 990.05 990.05 990.05 0.0K
17:16 990.89 990.89 990.89 990.89 0.0K
17:17 990.52 990.52 990.52 990.52 0.0K
17:18 990.44 990.44 990.44 990.44 0.0K
17:19 989.88 989.88 989.88 989.88 0.0K
17:20 989.81 989.81 989.81 989.81 0.0K
17:21 989.80 989.80 989.80 989.80 0.0K
17:22 990.55 990.55 990.55 990.55 0.0K
17:23 990.12 990.12 990.12 990.12 0.0K
17:24 989.87 989.87 989.87 989.87 0.0K
17:25 990.81 990.81 990.81 990.81 0.0K
17:30 990.97 990.97 990.97 990.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles