N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
987.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 971.41 971.41 971.41 971.41 0.0K
09:02 974.21 974.21 974.21 974.21 0.0K
09:03 973.46 973.46 973.46 973.46 0.0K
09:04 972.49 972.49 972.49 972.49 0.0K
09:05 971.79 971.79 971.79 971.79 0.0K
09:06 970.99 970.99 970.99 970.99 0.0K
09:07 969.60 969.60 969.60 969.60 0.0K
09:08 970.59 970.59 970.59 970.59 0.0K
09:09 970.65 970.65 970.65 970.65 0.0K
09:10 970.25 970.25 970.25 970.25 0.0K
09:11 970.37 970.37 970.37 970.37 0.0K
09:12 971.20 971.20 971.20 971.20 0.0K
09:13 971.20 971.20 971.20 971.20 0.0K
09:14 970.45 970.45 970.45 970.45 0.0K
09:15 969.78 969.78 969.78 969.78 0.0K
09:16 968.45 968.45 968.45 968.45 0.0K
09:17 969.59 969.59 969.59 969.59 0.0K
09:18 971.81 971.81 971.81 971.81 0.0K
09:19 971.21 971.21 971.21 971.21 0.0K
09:20 971.45 971.45 971.45 971.45 0.0K
09:21 971.47 971.47 971.47 971.47 0.0K
09:22 972.56 972.56 972.56 972.56 0.0K
09:23 973.26 973.26 973.26 973.26 0.0K
09:24 974.08 974.08 974.08 974.08 0.0K
09:25 974.81 974.81 974.81 974.81 0.0K
09:26 973.98 973.98 973.98 973.98 0.0K
09:27 973.47 973.47 973.47 973.47 0.0K
09:28 973.68 973.68 973.68 973.68 0.0K
09:29 973.74 973.74 973.74 973.74 0.0K
09:30 973.48 973.48 973.48 973.48 0.0K
09:31 973.41 973.41 973.41 973.41 0.0K
09:32 972.81 972.81 972.81 972.81 0.0K
09:33 974.27 974.27 974.27 974.27 0.0K
09:34 974.95 974.95 974.95 974.95 0.0K
09:35 975.45 975.45 975.45 975.45 0.0K
09:36 974.88 974.88 974.88 974.88 0.0K
09:37 974.97 974.97 974.97 974.97 0.0K
09:38 975.02 975.02 975.02 975.02 0.0K
09:39 974.88 974.88 974.88 974.88 0.0K
09:40 974.77 974.77 974.77 974.77 0.0K
09:41 974.69 974.69 974.69 974.69 0.0K
09:42 973.99 973.99 973.99 973.99 0.0K
09:43 974.01 974.01 974.01 974.01 0.0K
09:44 972.78 972.78 972.78 972.78 0.0K
09:45 973.79 973.79 973.79 973.79 0.0K
09:46 974.54 974.54 974.54 974.54 0.0K
09:47 974.37 974.37 974.37 974.37 0.0K
09:48 974.61 974.61 974.61 974.61 0.0K
09:49 974.68 974.68 974.68 974.68 0.0K
09:50 974.84 974.84 974.84 974.84 0.0K
09:51 974.47 974.47 974.47 974.47 0.0K
09:52 974.30 974.30 974.30 974.30 0.0K
09:53 974.75 974.75 974.75 974.75 0.0K
09:54 973.85 973.85 973.85 973.85 0.0K
09:55 974.94 974.94 974.94 974.94 0.0K
09:56 975.36 975.36 975.36 975.36 0.0K
09:57 975.61 975.61 975.61 975.61 0.0K
09:58 975.75 975.75 975.75 975.75 0.0K
09:59 976.54 976.54 976.54 976.54 0.0K
10:00 975.98 975.98 975.98 975.98 0.0K
10:01 975.76 975.76 975.76 975.76 0.0K
10:02 975.01 975.01 975.01 975.01 0.0K
10:03 974.95 974.95 974.95 974.95 0.0K
10:04 977.23 977.23 977.23 977.23 0.0K
10:05 978.15 978.15 978.15 978.15 0.0K
10:06 979.35 979.35 979.35 979.35 0.0K
10:07 979.31 979.31 979.31 979.31 0.0K
10:08 979.24 979.24 979.24 979.24 0.0K
10:09 979.55 979.55 979.55 979.55 0.0K
10:10 979.50 979.50 979.50 979.50 0.0K
10:11 980.43 980.43 980.43 980.43 0.0K
10:12 980.57 980.57 980.57 980.57 0.0K
10:13 980.58 980.58 980.58 980.58 0.0K
10:14 980.15 980.15 980.15 980.15 0.0K
10:15 980.16 980.16 980.16 980.16 0.0K
10:16 980.43 980.43 980.43 980.43 0.0K
10:17 981.21 981.21 981.21 981.21 0.0K
10:18 981.52 981.52 981.52 981.52 0.0K
10:19 982.59 982.59 982.59 982.59 0.0K
10:20 983.04 983.04 983.04 983.04 0.0K
10:21 982.61 982.61 982.61 982.61 0.0K
10:22 982.36 982.36 982.36 982.36 0.0K
10:23 981.98 981.98 981.98 981.98 0.0K
10:24 982.39 982.39 982.39 982.39 0.0K
10:25 982.30 982.30 982.30 982.30 0.0K
10:26 982.27 982.27 982.27 982.27 0.0K
10:27 981.78 981.78 981.78 981.78 0.0K
10:28 981.27 981.27 981.27 981.27 0.0K
10:29 981.14 981.14 981.14 981.14 0.0K
10:30 981.36 981.36 981.36 981.36 0.0K
10:31 980.88 980.88 980.88 980.88 0.0K
10:32 979.35 979.35 979.35 979.35 0.0K
10:33 979.27 979.27 979.27 979.27 0.0K
10:34 980.12 980.12 980.12 980.12 0.0K
10:35 979.92 979.92 979.92 979.92 0.0K
10:36 979.88 979.88 979.88 979.88 0.0K
10:37 979.85 979.85 979.85 979.85 0.0K
10:38 979.63 979.63 979.63 979.63 0.0K
10:39 978.62 978.62 978.62 978.62 0.0K
10:40 978.53 978.53 978.53 978.53 0.0K
10:41 978.40 978.40 978.40 978.40 0.0K
10:42 978.38 978.38 978.38 978.38 0.0K
10:43 978.29 978.29 978.29 978.29 0.0K
10:44 978.17 978.17 978.17 978.17 0.0K
10:45 978.49 978.49 978.49 978.49 0.0K
10:46 978.87 978.87 978.87 978.87 0.0K
10:47 978.69 978.69 978.69 978.69 0.0K
10:48 978.44 978.44 978.44 978.44 0.0K
10:49 977.93 977.93 977.93 977.93 0.0K
10:50 978.02 978.02 978.02 978.02 0.0K
10:51 977.31 977.31 977.31 977.31 0.0K
10:52 975.52 975.52 975.52 975.52 0.0K
10:53 975.53 975.53 975.53 975.53 0.0K
10:54 975.64 975.64 975.64 975.64 0.0K
10:55 976.25 976.25 976.25 976.25 0.0K
10:56 976.27 976.27 976.27 976.27 0.0K
10:57 976.15 976.15 976.15 976.15 0.0K
10:58 976.63 976.63 976.63 976.63 0.0K
10:59 976.56 976.56 976.56 976.56 0.0K
11:00 976.22 976.22 976.22 976.22 0.0K
11:01 976.86 976.86 976.86 976.86 0.0K
11:02 977.49 977.49 977.49 977.49 0.0K
11:03 977.12 977.12 977.12 977.12 0.0K
11:04 976.80 976.80 976.80 976.80 0.0K
11:05 976.49 976.49 976.49 976.49 0.0K
11:06 976.25 976.25 976.25 976.25 0.0K
11:07 976.41 976.41 976.41 976.41 0.0K
11:08 976.08 976.08 976.08 976.08 0.0K
11:09 976.02 976.02 976.02 976.02 0.0K
11:10 975.65 975.65 975.65 975.65 0.0K
11:11 974.58 974.58 974.58 974.58 0.0K
11:12 974.30 974.30 974.30 974.30 0.0K
11:13 974.35 974.35 974.35 974.35 0.0K
11:14 974.27 974.27 974.27 974.27 0.0K
11:15 974.05 974.05 974.05 974.05 0.0K
11:16 973.76 973.76 973.76 973.76 0.0K
11:17 974.35 974.35 974.35 974.35 0.0K
11:18 973.83 973.83 973.83 973.83 0.0K
11:19 974.49 974.49 974.49 974.49 0.0K
11:20 973.79 973.79 973.79 973.79 0.0K
11:21 973.26 973.26 973.26 973.26 0.0K
11:22 973.22 973.22 973.22 973.22 0.0K
11:23 973.08 973.08 973.08 973.08 0.0K
11:24 972.80 972.80 972.80 972.80 0.0K
11:25 973.35 973.35 973.35 973.35 0.0K
11:26 973.54 973.54 973.54 973.54 0.0K
11:27 972.76 972.76 972.76 972.76 0.0K
11:28 972.90 972.90 972.90 972.90 0.0K
11:29 973.07 973.07 973.07 973.07 0.0K
11:30 973.19 973.19 973.19 973.19 0.0K
11:31 973.40 973.40 973.40 973.40 0.0K
11:32 973.50 973.50 973.50 973.50 0.0K
11:33 973.44 973.44 973.44 973.44 0.0K
11:34 973.72 973.72 973.72 973.72 0.0K
11:35 973.18 973.18 973.18 973.18 0.0K
11:36 973.44 973.44 973.44 973.44 0.0K
11:37 973.45 973.45 973.45 973.45 0.0K
11:38 972.42 972.42 972.42 972.42 0.0K
11:39 972.69 972.69 972.69 972.69 0.0K
11:40 972.60 972.60 972.60 972.60 0.0K
11:41 972.38 972.38 972.38 972.38 0.0K
11:42 972.45 972.45 972.45 972.45 0.0K
11:43 972.17 972.17 972.17 972.17 0.0K
11:44 971.69 971.69 971.69 971.69 0.0K
11:45 971.91 971.91 971.91 971.91 0.0K
11:46 971.84 971.84 971.84 971.84 0.0K
11:47 971.94 971.94 971.94 971.94 0.0K
11:48 972.33 972.33 972.33 972.33 0.0K
11:49 972.08 972.08 972.08 972.08 0.0K
11:50 971.74 971.74 971.74 971.74 0.0K
11:51 971.70 971.70 971.70 971.70 0.0K
11:52 971.65 971.65 971.65 971.65 0.0K
11:53 971.47 971.47 971.47 971.47 0.0K
11:54 971.43 971.43 971.43 971.43 0.0K
11:55 971.52 971.52 971.52 971.52 0.0K
11:56 971.57 971.57 971.57 971.57 0.0K
11:57 971.44 971.44 971.44 971.44 0.0K
11:58 972.78 972.78 972.78 972.78 0.0K
11:59 972.22 972.22 972.22 972.22 0.0K
12:00 972.63 972.63 972.63 972.63 0.0K
12:01 972.28 972.28 972.28 972.28 0.0K
12:02 972.37 972.37 972.37 972.37 0.0K
12:03 972.83 972.83 972.83 972.83 0.0K
12:04 973.14 973.14 973.14 973.14 0.0K
12:05 973.14 973.14 973.14 973.14 0.0K
12:06 973.14 973.14 973.14 973.14 0.0K
12:07 973.09 973.09 973.09 973.09 0.0K
12:08 973.47 973.47 973.47 973.47 0.0K
12:09 973.58 973.58 973.58 973.58 0.0K
12:10 974.17 974.17 974.17 974.17 0.0K
12:11 974.45 974.45 974.45 974.45 0.0K
12:12 974.48 974.48 974.48 974.48 0.0K
12:13 974.65 974.65 974.65 974.65 0.0K
12:14 974.75 974.75 974.75 974.75 0.0K
12:15 974.85 974.85 974.85 974.85 0.0K
12:16 975.09 975.09 975.09 975.09 0.0K
12:17 975.08 975.08 975.08 975.08 0.0K
12:18 974.98 974.98 974.98 974.98 0.0K
12:19 975.90 975.90 975.90 975.90 0.0K
12:20 975.43 975.43 975.43 975.43 0.0K
12:21 975.12 975.12 975.12 975.12 0.0K
12:22 974.93 974.93 974.93 974.93 0.0K
12:23 975.18 975.18 975.18 975.18 0.0K
12:24 974.98 974.98 974.98 974.98 0.0K
12:25 975.00 975.00 975.00 975.00 0.0K
12:26 975.49 975.49 975.49 975.49 0.0K
12:27 976.12 976.12 976.12 976.12 0.0K
12:28 976.05 976.05 976.05 976.05 0.0K
12:29 975.53 975.53 975.53 975.53 0.0K
12:30 976.23 976.23 976.23 976.23 0.0K
12:31 976.15 976.15 976.15 976.15 0.0K
12:32 976.10 976.10 976.10 976.10 0.0K
12:33 975.99 975.99 975.99 975.99 0.0K
12:34 975.80 975.80 975.80 975.80 0.0K
12:35 975.74 975.74 975.74 975.74 0.0K
12:36 975.76 975.76 975.76 975.76 0.0K
12:37 975.66 975.66 975.66 975.66 0.0K
12:38 975.82 975.82 975.82 975.82 0.0K
12:39 975.88 975.88 975.88 975.88 0.0K
12:40 976.07 976.07 976.07 976.07 0.0K
12:41 976.09 976.09 976.09 976.09 0.0K
12:42 976.06 976.06 976.06 976.06 0.0K
12:43 976.00 976.00 976.00 976.00 0.0K
12:44 976.35 976.35 976.35 976.35 0.0K
12:45 976.67 976.67 976.67 976.67 0.0K
12:46 976.65 976.65 976.65 976.65 0.0K
12:47 976.82 976.82 976.82 976.82 0.0K
12:48 977.31 977.31 977.31 977.31 0.0K
12:49 977.59 977.59 977.59 977.59 0.0K
12:50 977.62 977.62 977.62 977.62 0.0K
12:51 977.65 977.65 977.65 977.65 0.0K
12:52 977.61 977.61 977.61 977.61 0.0K
12:53 977.83 977.83 977.83 977.83 0.0K
12:54 977.94 977.94 977.94 977.94 0.0K
12:55 977.88 977.88 977.88 977.88 0.0K
12:56 977.67 977.67 977.67 977.67 0.0K
12:57 978.06 978.06 978.06 978.06 0.0K
12:58 977.79 977.79 977.79 977.79 0.0K
12:59 978.36 978.36 978.36 978.36 0.0K
13:00 978.37 978.37 978.37 978.37 0.0K
13:01 978.49 978.49 978.49 978.49 0.0K
13:02 978.51 978.51 978.51 978.51 0.0K
13:03 977.96 977.96 977.96 977.96 0.0K
13:04 977.95 977.95 977.95 977.95 0.0K
13:05 977.75 977.75 977.75 977.75 0.0K
13:06 978.02 978.02 978.02 978.02 0.0K
13:07 977.85 977.85 977.85 977.85 0.0K
13:08 977.93 977.93 977.93 977.93 0.0K
13:09 978.56 978.56 978.56 978.56 0.0K
13:10 978.81 978.81 978.81 978.81 0.0K
13:11 978.77 978.77 978.77 978.77 0.0K
13:12 978.53 978.53 978.53 978.53 0.0K
13:13 979.32 979.32 979.32 979.32 0.0K
13:14 979.31 979.31 979.31 979.31 0.0K
13:15 978.64 978.64 978.64 978.64 0.0K
13:16 978.72 978.72 978.72 978.72 0.0K
13:17 979.39 979.39 979.39 979.39 0.0K
13:18 979.66 979.66 979.66 979.66 0.0K
13:19 979.64 979.64 979.64 979.64 0.0K
13:20 980.10 980.10 980.10 980.10 0.0K
13:21 980.06 980.06 980.06 980.06 0.0K
13:22 979.37 979.37 979.37 979.37 0.0K
13:23 979.22 979.22 979.22 979.22 0.0K
13:24 979.25 979.25 979.25 979.25 0.0K
13:25 979.69 979.69 979.69 979.69 0.0K
13:26 979.72 979.72 979.72 979.72 0.0K
13:27 979.03 979.03 979.03 979.03 0.0K
13:28 978.71 978.71 978.71 978.71 0.0K
13:29 978.76 978.76 978.76 978.76 0.0K
13:30 978.51 978.51 978.51 978.51 0.0K
13:31 978.47 978.47 978.47 978.47 0.0K
13:32 978.82 978.82 978.82 978.82 0.0K
13:33 978.68 978.68 978.68 978.68 0.0K
13:34 978.80 978.80 978.80 978.80 0.0K
13:35 978.67 978.67 978.67 978.67 0.0K
13:36 978.75 978.75 978.75 978.75 0.0K
13:37 979.04 979.04 979.04 979.04 0.0K
13:38 979.24 979.24 979.24 979.24 0.0K
13:39 979.35 979.35 979.35 979.35 0.0K
13:40 978.99 978.99 978.99 978.99 0.0K
13:41 978.84 978.84 978.84 978.84 0.0K
13:42 978.47 978.47 978.47 978.47 0.0K
13:43 978.26 978.26 978.26 978.26 0.0K
13:44 978.81 978.81 978.81 978.81 0.0K
13:45 979.12 979.12 979.12 979.12 0.0K
13:46 979.15 979.15 979.15 979.15 0.0K
13:47 979.11 979.11 979.11 979.11 0.0K
13:48 979.18 979.18 979.18 979.18 0.0K
13:49 979.04 979.04 979.04 979.04 0.0K
13:50 979.15 979.15 979.15 979.15 0.0K
13:51 979.12 979.12 979.12 979.12 0.0K
13:52 979.75 979.75 979.75 979.75 0.0K
13:53 979.69 979.69 979.69 979.69 0.0K
13:54 979.72 979.72 979.72 979.72 0.0K
13:55 979.44 979.44 979.44 979.44 0.0K
13:56 979.37 979.37 979.37 979.37 0.0K
13:57 979.32 979.32 979.32 979.32 0.0K
13:58 979.23 979.23 979.23 979.23 0.0K
13:59 979.68 979.68 979.68 979.68 0.0K
14:00 979.72 979.72 979.72 979.72 0.0K
14:01 979.36 979.36 979.36 979.36 0.0K
14:02 978.35 978.35 978.35 978.35 0.0K
14:03 978.18 978.18 978.18 978.18 0.0K
14:04 979.00 979.00 979.00 979.00 0.0K
14:05 978.83 978.83 978.83 978.83 0.0K
14:06 978.84 978.84 978.84 978.84 0.0K
14:07 978.79 978.79 978.79 978.79 0.0K
14:08 978.75 978.75 978.75 978.75 0.0K
14:09 978.65 978.65 978.65 978.65 0.0K
14:10 978.03 978.03 978.03 978.03 0.0K
14:11 977.96 977.96 977.96 977.96 0.0K
14:12 977.72 977.72 977.72 977.72 0.0K
14:13 978.04 978.04 978.04 978.04 0.0K
14:14 977.76 977.76 977.76 977.76 0.0K
14:15 977.53 977.53 977.53 977.53 0.0K
14:16 979.20 979.20 979.20 979.20 0.0K
14:17 979.02 979.02 979.02 979.02 0.0K
14:18 978.81 978.81 978.81 978.81 0.0K
14:19 978.73 978.73 978.73 978.73 0.0K
14:20 978.64 978.64 978.64 978.64 0.0K
14:21 978.67 978.67 978.67 978.67 0.0K
14:22 978.32 978.32 978.32 978.32 0.0K
14:23 977.81 977.81 977.81 977.81 0.0K
14:24 977.88 977.88 977.88 977.88 0.0K
14:25 978.05 978.05 978.05 978.05 0.0K
14:26 977.98 977.98 977.98 977.98 0.0K
14:27 977.83 977.83 977.83 977.83 0.0K
14:28 977.65 977.65 977.65 977.65 0.0K
14:29 977.95 977.95 977.95 977.95 0.0K
14:30 977.31 977.31 977.31 977.31 0.0K
14:31 977.42 977.42 977.42 977.42 0.0K
14:32 977.24 977.24 977.24 977.24 0.0K
14:33 977.71 977.71 977.71 977.71 0.0K
14:34 977.48 977.48 977.48 977.48 0.0K
14:35 977.42 977.42 977.42 977.42 0.0K
14:36 976.21 976.21 976.21 976.21 0.0K
14:37 976.58 976.58 976.58 976.58 0.0K
14:38 976.02 976.02 976.02 976.02 0.0K
14:39 975.78 975.78 975.78 975.78 0.0K
14:40 975.67 975.67 975.67 975.67 0.0K
14:41 975.38 975.38 975.38 975.38 0.0K
14:42 975.14 975.14 975.14 975.14 0.0K
14:43 975.01 975.01 975.01 975.01 0.0K
14:44 974.97 974.97 974.97 974.97 0.0K
14:45 975.81 975.81 975.81 975.81 0.0K
14:46 975.62 975.62 975.62 975.62 0.0K
14:47 975.61 975.61 975.61 975.61 0.0K
14:48 976.07 976.07 976.07 976.07 0.0K
14:49 976.04 976.04 976.04 976.04 0.0K
14:51 975.90 975.90 975.90 975.90 0.0K
14:52 975.97 975.97 975.97 975.97 0.0K
14:53 976.17 976.17 976.17 976.17 0.0K
14:54 976.02 976.02 976.02 976.02 0.0K
14:55 975.44 975.44 975.44 975.44 0.0K
14:56 975.35 975.35 975.35 975.35 0.0K
14:57 975.33 975.33 975.33 975.33 0.0K
14:58 975.39 975.39 975.39 975.39 0.0K
14:59 975.12 975.12 975.12 975.12 0.0K
15:00 975.02 975.02 975.02 975.02 0.0K
15:01 974.91 974.91 974.91 974.91 0.0K
15:02 974.13 974.13 974.13 974.13 0.0K
15:03 973.30 973.30 973.30 973.30 0.0K
15:04 973.25 973.25 973.25 973.25 0.0K
15:05 973.43 973.43 973.43 973.43 0.0K
15:06 973.65 973.65 973.65 973.65 0.0K
15:07 973.51 973.51 973.51 973.51 0.0K
15:08 973.11 973.11 973.11 973.11 0.0K
15:09 973.68 973.68 973.68 973.68 0.0K
15:10 973.56 973.56 973.56 973.56 0.0K
15:11 973.50 973.50 973.50 973.50 0.0K
15:12 973.50 973.50 973.50 973.50 0.0K
15:13 973.59 973.59 973.59 973.59 0.0K
15:14 973.68 973.68 973.68 973.68 0.0K
15:15 973.72 973.72 973.72 973.72 0.0K
15:16 973.64 973.64 973.64 973.64 0.0K
15:17 973.13 973.13 973.13 973.13 0.0K
15:18 973.18 973.18 973.18 973.18 0.0K
15:19 972.11 972.11 972.11 972.11 0.0K
15:20 973.05 973.05 973.05 973.05 0.0K
15:21 972.96 972.96 972.96 972.96 0.0K
15:22 972.62 972.62 972.62 972.62 0.0K
15:23 973.31 973.31 973.31 973.31 0.0K
15:24 973.31 973.31 973.31 973.31 0.0K
15:25 973.57 973.57 973.57 973.57 0.0K
15:26 973.50 973.50 973.50 973.50 0.0K
15:27 973.14 973.14 973.14 973.14 0.0K
15:28 973.17 973.17 973.17 973.17 0.0K
15:29 973.30 973.30 973.30 973.30 0.0K
15:30 972.80 972.80 972.80 972.80 0.0K
15:31 973.37 973.37 973.37 973.37 0.0K
15:32 972.75 972.75 972.75 972.75 0.0K
15:33 972.62 972.62 972.62 972.62 0.0K
15:34 972.40 972.40 972.40 972.40 0.0K
15:35 973.16 973.16 973.16 973.16 0.0K
15:36 973.09 973.09 973.09 973.09 0.0K
15:37 972.98 972.98 972.98 972.98 0.0K
15:38 972.52 972.52 972.52 972.52 0.0K
15:39 972.15 972.15 972.15 972.15 0.0K
15:40 972.96 972.96 972.96 972.96 0.0K
15:41 971.77 971.77 971.77 971.77 0.0K
15:42 971.32 971.32 971.32 971.32 0.0K
15:43 971.31 971.31 971.31 971.31 0.0K
15:44 971.80 971.80 971.80 971.80 0.0K
15:45 971.29 971.29 971.29 971.29 0.0K
15:46 970.79 970.79 970.79 970.79 0.0K
15:47 970.80 970.80 970.80 970.80 0.0K
15:48 970.29 970.29 970.29 970.29 0.0K
15:49 971.12 971.12 971.12 971.12 0.0K
15:50 971.51 971.51 971.51 971.51 0.0K
15:51 971.16 971.16 971.16 971.16 0.0K
15:52 970.39 970.39 970.39 970.39 0.0K
15:53 971.33 971.33 971.33 971.33 0.0K
15:54 971.25 971.25 971.25 971.25 0.0K
15:55 971.38 971.38 971.38 971.38 0.0K
15:56 970.67 970.67 970.67 970.67 0.0K
15:57 971.46 971.46 971.46 971.46 0.0K
15:58 972.41 972.41 972.41 972.41 0.0K
15:59 971.99 971.99 971.99 971.99 0.0K
16:00 972.34 972.34 972.34 972.34 0.0K
16:01 971.67 971.67 971.67 971.67 0.0K
16:02 970.65 970.65 970.65 970.65 0.0K
16:03 971.96 971.96 971.96 971.96 0.0K
16:04 972.62 972.62 972.62 972.62 0.0K
16:05 972.53 972.53 972.53 972.53 0.0K
16:06 973.01 973.01 973.01 973.01 0.0K
16:07 973.02 973.02 973.02 973.02 0.0K
16:08 970.89 970.89 970.89 970.89 0.0K
16:09 970.79 970.79 970.79 970.79 0.0K
16:10 970.39 970.39 970.39 970.39 0.0K
16:11 969.78 969.78 969.78 969.78 0.0K
16:12 969.87 969.87 969.87 969.87 0.0K
16:13 969.99 969.99 969.99 969.99 0.0K
16:14 970.08 970.08 970.08 970.08 0.0K
16:15 970.47 970.47 970.47 970.47 0.0K
16:16 970.92 970.92 970.92 970.92 0.0K
16:17 971.21 971.21 971.21 971.21 0.0K
16:18 971.41 971.41 971.41 971.41 0.0K
16:19 972.02 972.02 972.02 972.02 0.0K
16:20 971.69 971.69 971.69 971.69 0.0K
16:21 971.25 971.25 971.25 971.25 0.0K
16:22 971.12 971.12 971.12 971.12 0.0K
16:23 971.54 971.54 971.54 971.54 0.0K
16:24 972.19 972.19 972.19 972.19 0.0K
16:25 972.34 972.34 972.34 972.34 0.0K
16:26 973.34 973.34 973.34 973.34 0.0K
16:27 974.53 974.53 974.53 974.53 0.0K
16:28 974.47 974.47 974.47 974.47 0.0K
16:29 974.46 974.46 974.46 974.46 0.0K
16:30 975.44 975.44 975.44 975.44 0.0K
16:31 975.16 975.16 975.16 975.16 0.0K
16:32 975.33 975.33 975.33 975.33 0.0K
16:33 974.94 974.94 974.94 974.94 0.0K
16:34 975.25 975.25 975.25 975.25 0.0K
16:35 975.14 975.14 975.14 975.14 0.0K
16:36 974.81 974.81 974.81 974.81 0.0K
16:37 974.55 974.55 974.55 974.55 0.0K
16:38 974.91 974.91 974.91 974.91 0.0K
16:39 974.33 974.33 974.33 974.33 0.0K
16:40 974.12 974.12 974.12 974.12 0.0K
16:41 973.45 973.45 973.45 973.45 0.0K
16:42 973.45 973.45 973.45 973.45 0.0K
16:43 973.57 973.57 973.57 973.57 0.0K
16:44 974.23 974.23 974.23 974.23 0.0K
16:45 974.26 974.26 974.26 974.26 0.0K
16:46 974.51 974.51 974.51 974.51 0.0K
16:47 975.17 975.17 975.17 975.17 0.0K
16:48 975.95 975.95 975.95 975.95 0.0K
16:49 974.90 974.90 974.90 974.90 0.0K
16:50 975.17 975.17 975.17 975.17 0.0K
16:51 974.93 974.93 974.93 974.93 0.0K
16:52 975.64 975.64 975.64 975.64 0.0K
16:53 975.00 975.00 975.00 975.00 0.0K
16:54 975.87 975.87 975.87 975.87 0.0K
16:55 975.47 975.47 975.47 975.47 0.0K
16:56 975.42 975.42 975.42 975.42 0.0K
16:57 975.10 975.10 975.10 975.10 0.0K
16:58 976.08 976.08 976.08 976.08 0.0K
16:59 976.17 976.17 976.17 976.17 0.0K
17:00 976.24 976.24 976.24 976.24 0.0K
17:01 975.41 975.41 975.41 975.41 0.0K
17:02 975.27 975.27 975.27 975.27 0.0K
17:03 975.50 975.50 975.50 975.50 0.0K
17:04 974.81 974.81 974.81 974.81 0.0K
17:05 974.11 974.11 974.11 974.11 0.0K
17:06 974.09 974.09 974.09 974.09 0.0K
17:07 974.51 974.51 974.51 974.51 0.0K
17:08 974.79 974.79 974.79 974.79 0.0K
17:09 973.74 973.74 973.74 973.74 0.0K
17:10 973.56 973.56 973.56 973.56 0.0K
17:11 973.45 973.45 973.45 973.45 0.0K
17:12 973.36 973.36 973.36 973.36 0.0K
17:13 973.54 973.54 973.54 973.54 0.0K
17:14 972.59 972.59 972.59 972.59 0.0K
17:15 973.09 973.09 973.09 973.09 0.0K
17:16 973.04 973.04 973.04 973.04 0.0K
17:17 972.63 972.63 972.63 972.63 0.0K
17:18 972.51 972.51 972.51 972.51 0.0K
17:19 972.73 972.73 972.73 972.73 0.0K
17:20 973.42 973.42 973.42 973.42 0.0K
17:21 973.33 973.33 973.33 973.33 0.0K
17:22 973.46 973.46 973.46 973.46 0.0K
17:23 973.05 973.05 973.05 973.05 0.0K
17:24 972.04 972.04 972.04 972.04 0.0K
17:30 971.41 971.41 971.41 971.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles