N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
987.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 969.68 969.68 969.68 969.68 0.0K
09:01 972.48 972.48 972.48 972.48 0.0K
09:02 972.93 972.93 972.93 972.93 0.0K
09:03 973.79 973.79 973.79 973.79 0.0K
09:04 973.81 973.81 973.81 973.81 0.0K
09:05 974.03 974.03 974.03 974.03 0.0K
09:06 974.79 974.79 974.79 974.79 0.0K
09:07 974.81 974.81 974.81 974.81 0.0K
09:08 974.30 974.30 974.30 974.30 0.0K
09:09 971.92 971.92 971.92 971.92 0.0K
09:10 973.13 973.13 973.13 973.13 0.0K
09:11 973.47 973.47 973.47 973.47 0.0K
09:12 973.34 973.34 973.34 973.34 0.0K
09:13 973.22 973.22 973.22 973.22 0.0K
09:14 972.58 972.58 972.58 972.58 0.0K
09:15 972.65 972.65 972.65 972.65 0.0K
09:16 969.57 969.57 969.57 969.57 0.0K
09:17 968.40 968.40 968.40 968.40 0.0K
09:18 969.46 969.46 969.46 969.46 0.0K
09:19 968.60 968.60 968.60 968.60 0.0K
09:20 967.91 967.91 967.91 967.91 0.0K
09:21 968.17 968.17 968.17 968.17 0.0K
09:22 968.99 968.99 968.99 968.99 0.0K
09:23 969.72 969.72 969.72 969.72 0.0K
09:24 970.59 970.59 970.59 970.59 0.0K
09:25 971.34 971.34 971.34 971.34 0.0K
09:26 971.92 971.92 971.92 971.92 0.0K
09:27 972.50 972.50 972.50 972.50 0.0K
09:28 973.25 973.25 973.25 973.25 0.0K
09:29 973.14 973.14 973.14 973.14 0.0K
09:30 972.71 972.71 972.71 972.71 0.0K
09:31 973.57 973.57 973.57 973.57 0.0K
09:32 973.89 973.89 973.89 973.89 0.0K
09:33 975.40 975.40 975.40 975.40 0.0K
09:34 974.99 974.99 974.99 974.99 0.0K
09:35 975.11 975.11 975.11 975.11 0.0K
09:36 974.78 974.78 974.78 974.78 0.0K
09:37 975.59 975.59 975.59 975.59 0.0K
09:38 975.74 975.74 975.74 975.74 0.0K
09:39 975.01 975.01 975.01 975.01 0.0K
09:40 975.01 975.01 975.01 975.01 0.0K
09:41 974.80 974.80 974.80 974.80 0.0K
09:42 975.37 975.37 975.37 975.37 0.0K
09:43 975.13 975.13 975.13 975.13 0.0K
09:44 974.47 974.47 974.47 974.47 0.0K
09:45 974.17 974.17 974.17 974.17 0.0K
09:46 973.75 973.75 973.75 973.75 0.0K
09:47 974.49 974.49 974.49 974.49 0.0K
09:48 973.71 973.71 973.71 973.71 0.0K
09:49 973.15 973.15 973.15 973.15 0.0K
09:50 973.19 973.19 973.19 973.19 0.0K
09:51 972.75 972.75 972.75 972.75 0.0K
09:52 973.11 973.11 973.11 973.11 0.0K
09:53 972.95 972.95 972.95 972.95 0.0K
09:54 972.10 972.10 972.10 972.10 0.0K
09:55 971.78 971.78 971.78 971.78 0.0K
09:56 971.74 971.74 971.74 971.74 0.0K
09:57 971.38 971.38 971.38 971.38 0.0K
09:58 971.41 971.41 971.41 971.41 0.0K
09:59 970.67 970.67 970.67 970.67 0.0K
10:00 970.54 970.54 970.54 970.54 0.0K
10:01 969.30 969.30 969.30 969.30 0.0K
10:02 969.34 969.34 969.34 969.34 0.0K
10:03 969.36 969.36 969.36 969.36 0.0K
10:04 969.36 969.36 969.36 969.36 0.0K
10:05 969.34 969.34 969.34 969.34 0.0K
10:06 968.53 968.53 968.53 968.53 0.0K
10:07 968.53 968.53 968.53 968.53 0.0K
10:08 968.47 968.47 968.47 968.47 0.0K
10:09 967.85 967.85 967.85 967.85 0.0K
10:10 967.90 967.90 967.90 967.90 0.0K
10:11 968.40 968.40 968.40 968.40 0.0K
10:12 968.52 968.52 968.52 968.52 0.0K
10:13 968.65 968.65 968.65 968.65 0.0K
10:14 969.81 969.81 969.81 969.81 0.0K
10:15 969.65 969.65 969.65 969.65 0.0K
10:16 970.71 970.71 970.71 970.71 0.0K
10:17 970.46 970.46 970.46 970.46 0.0K
10:18 970.16 970.16 970.16 970.16 0.0K
10:19 969.67 969.67 969.67 969.67 0.0K
10:20 970.41 970.41 970.41 970.41 0.0K
10:21 970.44 970.44 970.44 970.44 0.0K
10:22 972.63 972.63 972.63 972.63 0.0K
10:23 971.40 971.40 971.40 971.40 0.0K
10:24 970.35 970.35 970.35 970.35 0.0K
10:25 971.33 971.33 971.33 971.33 0.0K
10:26 971.30 971.30 971.30 971.30 0.0K
10:27 971.32 971.32 971.32 971.32 0.0K
10:28 970.58 970.58 970.58 970.58 0.0K
10:29 969.35 969.35 969.35 969.35 0.0K
10:30 969.14 969.14 969.14 969.14 0.0K
10:31 969.09 969.09 969.09 969.09 0.0K
10:32 969.03 969.03 969.03 969.03 0.0K
10:33 967.84 967.84 967.84 967.84 0.0K
10:34 967.09 967.09 967.09 967.09 0.0K
10:35 966.78 966.78 966.78 966.78 0.0K
10:36 968.14 968.14 968.14 968.14 0.0K
10:37 966.43 966.43 966.43 966.43 0.0K
10:38 966.21 966.21 966.21 966.21 0.0K
10:39 966.03 966.03 966.03 966.03 0.0K
10:40 966.30 966.30 966.30 966.30 0.0K
10:41 965.56 965.56 965.56 965.56 0.0K
10:42 965.14 965.14 965.14 965.14 0.0K
10:43 964.88 964.88 964.88 964.88 0.0K
10:44 965.21 965.21 965.21 965.21 0.0K
10:45 964.27 964.27 964.27 964.27 0.0K
10:46 964.57 964.57 964.57 964.57 0.0K
10:47 962.82 962.82 962.82 962.82 0.0K
10:48 962.69 962.69 962.69 962.69 0.0K
10:49 962.54 962.54 962.54 962.54 0.0K
10:50 963.22 963.22 963.22 963.22 0.0K
10:51 963.65 963.65 963.65 963.65 0.0K
10:52 963.48 963.48 963.48 963.48 0.0K
10:53 963.19 963.19 963.19 963.19 0.0K
10:54 962.65 962.65 962.65 962.65 0.0K
10:55 962.65 962.65 962.65 962.65 0.0K
10:56 963.23 963.23 963.23 963.23 0.0K
10:57 963.32 963.32 963.32 963.32 0.0K
10:58 964.05 964.05 964.05 964.05 0.0K
10:59 964.22 964.22 964.22 964.22 0.0K
11:00 964.39 964.39 964.39 964.39 0.0K
11:01 964.33 964.33 964.33 964.33 0.0K
11:02 965.26 965.26 965.26 965.26 0.0K
11:03 965.55 965.55 965.55 965.55 0.0K
11:04 964.50 964.50 964.50 964.50 0.0K
11:05 965.55 965.55 965.55 965.55 0.0K
11:06 965.65 965.65 965.65 965.65 0.0K
11:07 965.34 965.34 965.34 965.34 0.0K
11:08 965.20 965.20 965.20 965.20 0.0K
11:09 964.61 964.61 964.61 964.61 0.0K
11:10 964.62 964.62 964.62 964.62 0.0K
11:11 965.51 965.51 965.51 965.51 0.0K
11:12 966.03 966.03 966.03 966.03 0.0K
11:13 966.21 966.21 966.21 966.21 0.0K
11:14 966.11 966.11 966.11 966.11 0.0K
11:15 966.13 966.13 966.13 966.13 0.0K
11:16 966.09 966.09 966.09 966.09 0.0K
11:17 966.34 966.34 966.34 966.34 0.0K
11:18 966.61 966.61 966.61 966.61 0.0K
11:19 966.78 966.78 966.78 966.78 0.0K
11:20 966.83 966.83 966.83 966.83 0.0K
11:21 966.29 966.29 966.29 966.29 0.0K
11:22 966.48 966.48 966.48 966.48 0.0K
11:23 965.90 965.90 965.90 965.90 0.0K
11:24 966.28 966.28 966.28 966.28 0.0K
11:25 966.16 966.16 966.16 966.16 0.0K
11:26 966.68 966.68 966.68 966.68 0.0K
11:27 966.66 966.66 966.66 966.66 0.0K
11:28 966.75 966.75 966.75 966.75 0.0K
11:29 966.77 966.77 966.77 966.77 0.0K
11:30 966.72 966.72 966.72 966.72 0.0K
11:31 966.59 966.59 966.59 966.59 0.0K
11:32 966.68 966.68 966.68 966.68 0.0K
11:33 966.63 966.63 966.63 966.63 0.0K
11:34 966.03 966.03 966.03 966.03 0.0K
11:35 965.95 965.95 965.95 965.95 0.0K
11:36 966.24 966.24 966.24 966.24 0.0K
11:37 966.24 966.24 966.24 966.24 0.0K
11:38 966.28 966.28 966.28 966.28 0.0K
11:39 966.29 966.29 966.29 966.29 0.0K
11:40 966.85 966.85 966.85 966.85 0.0K
11:41 967.09 967.09 967.09 967.09 0.0K
11:42 967.37 967.37 967.37 967.37 0.0K
11:43 967.02 967.02 967.02 967.02 0.0K
11:44 967.15 967.15 967.15 967.15 0.0K
11:45 967.64 967.64 967.64 967.64 0.0K
11:46 967.62 967.62 967.62 967.62 0.0K
11:47 967.64 967.64 967.64 967.64 0.0K
11:48 967.81 967.81 967.81 967.81 0.0K
11:49 968.24 968.24 968.24 968.24 0.0K
11:50 968.26 968.26 968.26 968.26 0.0K
11:51 968.34 968.34 968.34 968.34 0.0K
11:52 968.05 968.05 968.05 968.05 0.0K
11:53 968.28 968.28 968.28 968.28 0.0K
11:54 968.39 968.39 968.39 968.39 0.0K
11:55 968.34 968.34 968.34 968.34 0.0K
11:56 968.51 968.51 968.51 968.51 0.0K
11:57 968.70 968.70 968.70 968.70 0.0K
11:58 968.63 968.63 968.63 968.63 0.0K
11:59 968.13 968.13 968.13 968.13 0.0K
12:01 968.40 968.40 968.40 968.40 0.0K
12:02 968.12 968.12 968.12 968.12 0.0K
12:03 968.10 968.10 968.10 968.10 0.0K
12:04 967.96 967.96 967.96 967.96 0.0K
12:05 967.89 967.89 967.89 967.89 0.0K
12:06 968.30 968.30 968.30 968.30 0.0K
12:07 968.37 968.37 968.37 968.37 0.0K
12:08 968.72 968.72 968.72 968.72 0.0K
12:09 968.74 968.74 968.74 968.74 0.0K
12:10 969.19 969.19 969.19 969.19 0.0K
12:11 969.81 969.81 969.81 969.81 0.0K
12:12 969.74 969.74 969.74 969.74 0.0K
12:13 969.74 969.74 969.74 969.74 0.0K
12:14 970.56 970.56 970.56 970.56 0.0K
12:15 970.33 970.33 970.33 970.33 0.0K
12:16 970.19 970.19 970.19 970.19 0.0K
12:17 969.73 969.73 969.73 969.73 0.0K
12:18 970.10 970.10 970.10 970.10 0.0K
12:19 969.49 969.49 969.49 969.49 0.0K
12:20 969.47 969.47 969.47 969.47 0.0K
12:21 969.57 969.57 969.57 969.57 0.0K
12:22 969.53 969.53 969.53 969.53 0.0K
12:23 969.62 969.62 969.62 969.62 0.0K
12:24 969.35 969.35 969.35 969.35 0.0K
12:25 969.80 969.80 969.80 969.80 0.0K
12:26 969.30 969.30 969.30 969.30 0.0K
12:27 969.99 969.99 969.99 969.99 0.0K
12:28 970.20 970.20 970.20 970.20 0.0K
12:29 969.76 969.76 969.76 969.76 0.0K
12:30 970.07 970.07 970.07 970.07 0.0K
12:31 969.45 969.45 969.45 969.45 0.0K
12:32 969.40 969.40 969.40 969.40 0.0K
12:33 969.48 969.48 969.48 969.48 0.0K
12:34 969.46 969.46 969.46 969.46 0.0K
12:35 969.21 969.21 969.21 969.21 0.0K
12:36 969.14 969.14 969.14 969.14 0.0K
12:37 969.20 969.20 969.20 969.20 0.0K
12:38 969.29 969.29 969.29 969.29 0.0K
12:39 969.61 969.61 969.61 969.61 0.0K
12:40 969.78 969.78 969.78 969.78 0.0K
12:41 969.68 969.68 969.68 969.68 0.0K
12:42 969.73 969.73 969.73 969.73 0.0K
12:43 969.76 969.76 969.76 969.76 0.0K
12:44 969.79 969.79 969.79 969.79 0.0K
12:45 970.04 970.04 970.04 970.04 0.0K
12:46 969.84 969.84 969.84 969.84 0.0K
12:47 970.25 970.25 970.25 970.25 0.0K
12:48 970.12 970.12 970.12 970.12 0.0K
12:49 970.38 970.38 970.38 970.38 0.0K
12:50 970.95 970.95 970.95 970.95 0.0K
12:51 970.98 970.98 970.98 970.98 0.0K
12:52 970.99 970.99 970.99 970.99 0.0K
12:53 970.54 970.54 970.54 970.54 0.0K
12:54 970.49 970.49 970.49 970.49 0.0K
12:55 970.23 970.23 970.23 970.23 0.0K
12:56 970.15 970.15 970.15 970.15 0.0K
12:57 970.56 970.56 970.56 970.56 0.0K
12:58 970.12 970.12 970.12 970.12 0.0K
12:59 970.35 970.35 970.35 970.35 0.0K
13:00 970.31 970.31 970.31 970.31 0.0K
13:01 970.09 970.09 970.09 970.09 0.0K
13:02 970.19 970.19 970.19 970.19 0.0K
13:03 970.16 970.16 970.16 970.16 0.0K
13:04 969.65 969.65 969.65 969.65 0.0K
13:05 970.00 970.00 970.00 970.00 0.0K
13:06 969.95 969.95 969.95 969.95 0.0K
13:07 970.31 970.31 970.31 970.31 0.0K
13:08 970.18 970.18 970.18 970.18 0.0K
13:09 970.17 970.17 970.17 970.17 0.0K
13:10 970.17 970.17 970.17 970.17 0.0K
13:11 970.15 970.15 970.15 970.15 0.0K
13:12 970.59 970.59 970.59 970.59 0.0K
13:13 969.70 969.70 969.70 969.70 0.0K
13:14 969.69 969.69 969.69 969.69 0.0K
13:15 969.53 969.53 969.53 969.53 0.0K
13:16 969.09 969.09 969.09 969.09 0.0K
13:17 969.17 969.17 969.17 969.17 0.0K
13:18 969.24 969.24 969.24 969.24 0.0K
13:19 969.19 969.19 969.19 969.19 0.0K
13:20 968.93 968.93 968.93 968.93 0.0K
13:21 968.93 968.93 968.93 968.93 0.0K
13:22 968.83 968.83 968.83 968.83 0.0K
13:23 968.59 968.59 968.59 968.59 0.0K
13:24 969.27 969.27 969.27 969.27 0.0K
13:25 969.01 969.01 969.01 969.01 0.0K
13:26 969.69 969.69 969.69 969.69 0.0K
13:27 969.93 969.93 969.93 969.93 0.0K
13:28 969.19 969.19 969.19 969.19 0.0K
13:29 969.24 969.24 969.24 969.24 0.0K
13:30 969.23 969.23 969.23 969.23 0.0K
13:31 969.38 969.38 969.38 969.38 0.0K
13:32 969.32 969.32 969.32 969.32 0.0K
13:33 969.33 969.33 969.33 969.33 0.0K
13:34 969.29 969.29 969.29 969.29 0.0K
13:35 968.77 968.77 968.77 968.77 0.0K
13:36 968.55 968.55 968.55 968.55 0.0K
13:37 969.20 969.20 969.20 969.20 0.0K
13:38 969.15 969.15 969.15 969.15 0.0K
13:40 969.11 969.11 969.11 969.11 0.0K
13:41 969.06 969.06 969.06 969.06 0.0K
13:42 968.32 968.32 968.32 968.32 0.0K
13:43 968.22 968.22 968.22 968.22 0.0K
13:44 968.24 968.24 968.24 968.24 0.0K
13:45 968.56 968.56 968.56 968.56 0.0K
13:46 968.96 968.96 968.96 968.96 0.0K
13:47 968.89 968.89 968.89 968.89 0.0K
13:48 969.01 969.01 969.01 969.01 0.0K
13:49 968.99 968.99 968.99 968.99 0.0K
13:50 968.98 968.98 968.98 968.98 0.0K
13:51 968.38 968.38 968.38 968.38 0.0K
13:52 968.41 968.41 968.41 968.41 0.0K
13:53 968.44 968.44 968.44 968.44 0.0K
13:54 968.43 968.43 968.43 968.43 0.0K
13:55 968.49 968.49 968.49 968.49 0.0K
13:56 968.61 968.61 968.61 968.61 0.0K
13:57 968.70 968.70 968.70 968.70 0.0K
13:58 968.67 968.67 968.67 968.67 0.0K
13:59 968.90 968.90 968.90 968.90 0.0K
14:00 968.98 968.98 968.98 968.98 0.0K
14:01 969.83 969.83 969.83 969.83 0.0K
14:02 969.93 969.93 969.93 969.93 0.0K
14:03 969.97 969.97 969.97 969.97 0.0K
14:04 970.41 970.41 970.41 970.41 0.0K
14:05 970.92 970.92 970.92 970.92 0.0K
14:06 970.92 970.92 970.92 970.92 0.0K
14:07 971.10 971.10 971.10 971.10 0.0K
14:08 971.13 971.13 971.13 971.13 0.0K
14:09 971.12 971.12 971.12 971.12 0.0K
14:10 971.10 971.10 971.10 971.10 0.0K
14:11 971.44 971.44 971.44 971.44 0.0K
14:12 972.36 972.36 972.36 972.36 0.0K
14:13 972.34 972.34 972.34 972.34 0.0K
14:14 972.17 972.17 972.17 972.17 0.0K
14:15 972.31 972.31 972.31 972.31 0.0K
14:16 973.45 973.45 973.45 973.45 0.0K
14:17 973.43 973.43 973.43 973.43 0.0K
14:18 973.31 973.31 973.31 973.31 0.0K
14:19 973.27 973.27 973.27 973.27 0.0K
14:20 973.36 973.36 973.36 973.36 0.0K
14:21 973.34 973.34 973.34 973.34 0.0K
14:22 973.31 973.31 973.31 973.31 0.0K
14:23 973.88 973.88 973.88 973.88 0.0K
14:24 973.94 973.94 973.94 973.94 0.0K
14:25 973.95 973.95 973.95 973.95 0.0K
14:26 973.75 973.75 973.75 973.75 0.0K
14:27 973.83 973.83 973.83 973.83 0.0K
14:28 973.93 973.93 973.93 973.93 0.0K
14:29 973.87 973.87 973.87 973.87 0.0K
14:30 974.74 974.74 974.74 974.74 0.0K
14:31 974.36 974.36 974.36 974.36 0.0K
14:32 974.44 974.44 974.44 974.44 0.0K
14:33 974.22 974.22 974.22 974.22 0.0K
14:34 974.96 974.96 974.96 974.96 0.0K
14:35 974.97 974.97 974.97 974.97 0.0K
14:36 974.80 974.80 974.80 974.80 0.0K
14:37 974.93 974.93 974.93 974.93 0.0K
14:38 975.05 975.05 975.05 975.05 0.0K
14:39 975.02 975.02 975.02 975.02 0.0K
14:40 974.52 974.52 974.52 974.52 0.0K
14:41 974.42 974.42 974.42 974.42 0.0K
14:42 974.04 974.04 974.04 974.04 0.0K
14:43 973.90 973.90 973.90 973.90 0.0K
14:44 973.61 973.61 973.61 973.61 0.0K
14:45 973.66 973.66 973.66 973.66 0.0K
14:46 973.68 973.68 973.68 973.68 0.0K
14:47 973.63 973.63 973.63 973.63 0.0K
14:48 973.45 973.45 973.45 973.45 0.0K
14:49 972.82 972.82 972.82 972.82 0.0K
14:50 972.79 972.79 972.79 972.79 0.0K
14:51 972.23 972.23 972.23 972.23 0.0K
14:52 971.33 971.33 971.33 971.33 0.0K
14:53 971.33 971.33 971.33 971.33 0.0K
14:54 971.29 971.29 971.29 971.29 0.0K
14:55 971.65 971.65 971.65 971.65 0.0K
14:56 971.07 971.07 971.07 971.07 0.0K
14:57 971.03 971.03 971.03 971.03 0.0K
14:58 971.00 971.00 971.00 971.00 0.0K
14:59 969.92 969.92 969.92 969.92 0.0K
15:00 969.80 969.80 969.80 969.80 0.0K
15:01 969.95 969.95 969.95 969.95 0.0K
15:02 969.46 969.46 969.46 969.46 0.0K
15:03 969.35 969.35 969.35 969.35 0.0K
15:04 968.72 968.72 968.72 968.72 0.0K
15:05 967.96 967.96 967.96 967.96 0.0K
15:06 967.84 967.84 967.84 967.84 0.0K
15:07 967.30 967.30 967.30 967.30 0.0K
15:08 968.20 968.20 968.20 968.20 0.0K
15:09 969.07 969.07 969.07 969.07 0.0K
15:10 969.30 969.30 969.30 969.30 0.0K
15:11 969.18 969.18 969.18 969.18 0.0K
15:12 968.40 968.40 968.40 968.40 0.0K
15:13 968.30 968.30 968.30 968.30 0.0K
15:14 968.87 968.87 968.87 968.87 0.0K
15:15 969.40 969.40 969.40 969.40 0.0K
15:16 969.52 969.52 969.52 969.52 0.0K
15:17 969.82 969.82 969.82 969.82 0.0K
15:18 970.53 970.53 970.53 970.53 0.0K
15:19 970.64 970.64 970.64 970.64 0.0K
15:20 970.31 970.31 970.31 970.31 0.0K
15:21 971.26 971.26 971.26 971.26 0.0K
15:22 971.47 971.47 971.47 971.47 0.0K
15:23 971.15 971.15 971.15 971.15 0.0K
15:24 971.56 971.56 971.56 971.56 0.0K
15:25 972.14 972.14 972.14 972.14 0.0K
15:26 972.15 972.15 972.15 972.15 0.0K
15:27 972.60 972.60 972.60 972.60 0.0K
15:28 972.63 972.63 972.63 972.63 0.0K
15:29 972.91 972.91 972.91 972.91 0.0K
15:30 973.02 973.02 973.02 973.02 0.0K
15:31 973.91 973.91 973.91 973.91 0.0K
15:32 975.59 975.59 975.59 975.59 0.0K
15:33 976.25 976.25 976.25 976.25 0.0K
15:34 975.87 975.87 975.87 975.87 0.0K
15:35 975.75 975.75 975.75 975.75 0.0K
15:36 975.90 975.90 975.90 975.90 0.0K
15:37 976.78 976.78 976.78 976.78 0.0K
15:38 975.34 975.34 975.34 975.34 0.0K
15:39 974.44 974.44 974.44 974.44 0.0K
15:40 974.40 974.40 974.40 974.40 0.0K
15:41 974.17 974.17 974.17 974.17 0.0K
15:42 975.30 975.30 975.30 975.30 0.0K
15:43 975.15 975.15 975.15 975.15 0.0K
15:44 974.70 974.70 974.70 974.70 0.0K
15:45 974.81 974.81 974.81 974.81 0.0K
15:46 974.14 974.14 974.14 974.14 0.0K
15:47 974.93 974.93 974.93 974.93 0.0K
15:48 975.40 975.40 975.40 975.40 0.0K
15:49 975.68 975.68 975.68 975.68 0.0K
15:50 976.26 976.26 976.26 976.26 0.0K
15:51 975.77 975.77 975.77 975.77 0.0K
15:52 975.86 975.86 975.86 975.86 0.0K
15:53 976.64 976.64 976.64 976.64 0.0K
15:54 976.77 976.77 976.77 976.77 0.0K
15:55 976.17 976.17 976.17 976.17 0.0K
15:56 975.99 975.99 975.99 975.99 0.0K
15:57 976.19 976.19 976.19 976.19 0.0K
15:58 976.45 976.45 976.45 976.45 0.0K
15:59 976.52 976.52 976.52 976.52 0.0K
16:00 975.80 975.80 975.80 975.80 0.0K
16:01 974.95 974.95 974.95 974.95 0.0K
16:02 974.96 974.96 974.96 974.96 0.0K
16:03 973.99 973.99 973.99 973.99 0.0K
16:04 974.52 974.52 974.52 974.52 0.0K
16:05 974.51 974.51 974.51 974.51 0.0K
16:06 974.05 974.05 974.05 974.05 0.0K
16:07 973.59 973.59 973.59 973.59 0.0K
16:08 973.91 973.91 973.91 973.91 0.0K
16:09 973.39 973.39 973.39 973.39 0.0K
16:10 973.49 973.49 973.49 973.49 0.0K
16:11 973.44 973.44 973.44 973.44 0.0K
16:12 974.32 974.32 974.32 974.32 0.0K
16:13 974.30 974.30 974.30 974.30 0.0K
16:14 974.06 974.06 974.06 974.06 0.0K
16:15 974.10 974.10 974.10 974.10 0.0K
16:16 974.15 974.15 974.15 974.15 0.0K
16:17 974.10 974.10 974.10 974.10 0.0K
16:18 973.48 973.48 973.48 973.48 0.0K
16:19 973.40 973.40 973.40 973.40 0.0K
16:20 973.42 973.42 973.42 973.42 0.0K
16:21 972.95 972.95 972.95 972.95 0.0K
16:22 972.49 972.49 972.49 972.49 0.0K
16:23 972.61 972.61 972.61 972.61 0.0K
16:24 972.65 972.65 972.65 972.65 0.0K
16:25 972.65 972.65 972.65 972.65 0.0K
16:26 972.47 972.47 972.47 972.47 0.0K
16:27 970.83 970.83 970.83 970.83 0.0K
16:28 970.88 970.88 970.88 970.88 0.0K
16:29 970.15 970.15 970.15 970.15 0.0K
16:30 970.29 970.29 970.29 970.29 0.0K
16:31 970.93 970.93 970.93 970.93 0.0K
16:32 970.30 970.30 970.30 970.30 0.0K
16:33 969.93 969.93 969.93 969.93 0.0K
16:34 968.89 968.89 968.89 968.89 0.0K
16:35 967.98 967.98 967.98 967.98 0.0K
16:36 968.29 968.29 968.29 968.29 0.0K
16:37 968.68 968.68 968.68 968.68 0.0K
16:38 968.91 968.91 968.91 968.91 0.0K
16:39 968.85 968.85 968.85 968.85 0.0K
16:40 968.19 968.19 968.19 968.19 0.0K
16:41 968.59 968.59 968.59 968.59 0.0K
16:42 968.75 968.75 968.75 968.75 0.0K
16:43 969.04 969.04 969.04 969.04 0.0K
16:44 968.82 968.82 968.82 968.82 0.0K
16:45 968.76 968.76 968.76 968.76 0.0K
16:46 969.18 969.18 969.18 969.18 0.0K
16:47 968.70 968.70 968.70 968.70 0.0K
16:48 969.50 969.50 969.50 969.50 0.0K
16:49 969.50 969.50 969.50 969.50 0.0K
16:50 969.19 969.19 969.19 969.19 0.0K
16:51 969.18 969.18 969.18 969.18 0.0K
16:52 969.12 969.12 969.12 969.12 0.0K
16:53 969.37 969.37 969.37 969.37 0.0K
16:54 969.34 969.34 969.34 969.34 0.0K
16:55 969.59 969.59 969.59 969.59 0.0K
16:56 969.01 969.01 969.01 969.01 0.0K
16:57 968.91 968.91 968.91 968.91 0.0K
16:58 968.79 968.79 968.79 968.79 0.0K
16:59 969.02 969.02 969.02 969.02 0.0K
17:00 969.46 969.46 969.46 969.46 0.0K
17:01 969.27 969.27 969.27 969.27 0.0K
17:02 969.32 969.32 969.32 969.32 0.0K
17:03 969.56 969.56 969.56 969.56 0.0K
17:04 969.51 969.51 969.51 969.51 0.0K
17:05 969.52 969.52 969.52 969.52 0.0K
17:06 969.26 969.26 969.26 969.26 0.0K
17:07 969.35 969.35 969.35 969.35 0.0K
17:08 969.60 969.60 969.60 969.60 0.0K
17:09 968.91 968.91 968.91 968.91 0.0K
17:10 969.13 969.13 969.13 969.13 0.0K
17:11 970.03 970.03 970.03 970.03 0.0K
17:12 970.38 970.38 970.38 970.38 0.0K
17:13 969.78 969.78 969.78 969.78 0.0K
17:14 970.08 970.08 970.08 970.08 0.0K
17:15 969.65 969.65 969.65 969.65 0.0K
17:16 969.21 969.21 969.21 969.21 0.0K
17:17 968.97 968.97 968.97 968.97 0.0K
17:18 969.21 969.21 969.21 969.21 0.0K
17:19 968.72 968.72 968.72 968.72 0.0K
17:20 970.04 970.04 970.04 970.04 0.0K
17:21 969.44 969.44 969.44 969.44 0.0K
17:22 969.62 969.62 969.62 969.62 0.0K
17:23 969.38 969.38 969.38 969.38 0.0K
17:24 969.92 969.92 969.92 969.92 0.0K
17:25 968.74 968.74 968.74 968.74 0.0K
17:30 970.34 970.34 970.34 970.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles