N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
987.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 961.78 961.78 961.78 961.78 0.0K
09:02 960.40 960.40 960.40 960.40 0.0K
09:03 959.97 959.97 959.97 959.97 0.0K
09:04 960.88 960.88 960.88 960.88 0.0K
09:05 961.77 961.77 961.77 961.77 0.0K
09:06 962.49 962.49 962.49 962.49 0.0K
09:07 961.31 961.31 961.31 961.31 0.0K
09:08 960.98 960.98 960.98 960.98 0.0K
09:09 959.35 959.35 959.35 959.35 0.0K
09:10 960.18 960.18 960.18 960.18 0.0K
09:11 962.13 962.13 962.13 962.13 0.0K
09:12 962.04 962.04 962.04 962.04 0.0K
09:13 961.53 961.53 961.53 961.53 0.0K
09:14 960.83 960.83 960.83 960.83 0.0K
09:15 959.52 959.52 959.52 959.52 0.0K
09:16 958.74 958.74 958.74 958.74 0.0K
09:17 959.41 959.41 959.41 959.41 0.0K
09:18 959.30 959.30 959.30 959.30 0.0K
09:19 958.95 958.95 958.95 958.95 0.0K
09:20 957.75 957.75 957.75 957.75 0.0K
09:21 957.23 957.23 957.23 957.23 0.0K
09:22 957.30 957.30 957.30 957.30 0.0K
09:23 957.01 957.01 957.01 957.01 0.0K
09:24 956.85 956.85 956.85 956.85 0.0K
09:25 957.25 957.25 957.25 957.25 0.0K
09:26 957.42 957.42 957.42 957.42 0.0K
09:27 957.99 957.99 957.99 957.99 0.0K
09:28 957.75 957.75 957.75 957.75 0.0K
09:29 957.34 957.34 957.34 957.34 0.0K
09:30 957.20 957.20 957.20 957.20 0.0K
09:31 957.91 957.91 957.91 957.91 0.0K
09:32 957.58 957.58 957.58 957.58 0.0K
09:33 957.61 957.61 957.61 957.61 0.0K
09:34 957.28 957.28 957.28 957.28 0.0K
09:35 955.31 955.31 955.31 955.31 0.0K
09:36 954.96 954.96 954.96 954.96 0.0K
09:37 954.88 954.88 954.88 954.88 0.0K
09:38 955.68 955.68 955.68 955.68 0.0K
09:39 955.98 955.98 955.98 955.98 0.0K
09:40 956.59 956.59 956.59 956.59 0.0K
09:41 956.51 956.51 956.51 956.51 0.0K
09:42 957.25 957.25 957.25 957.25 0.0K
09:43 956.91 956.91 956.91 956.91 0.0K
09:44 957.61 957.61 957.61 957.61 0.0K
09:45 958.36 958.36 958.36 958.36 0.0K
09:46 958.63 958.63 958.63 958.63 0.0K
09:48 958.85 958.85 958.85 958.85 0.0K
09:49 958.93 958.93 958.93 958.93 0.0K
09:50 959.08 959.08 959.08 959.08 0.0K
09:51 959.55 959.55 959.55 959.55 0.0K
09:52 959.74 959.74 959.74 959.74 0.0K
09:53 959.76 959.76 959.76 959.76 0.0K
09:54 959.20 959.20 959.20 959.20 0.0K
09:55 959.21 959.21 959.21 959.21 0.0K
09:56 959.57 959.57 959.57 959.57 0.0K
09:57 959.18 959.18 959.18 959.18 0.0K
09:58 959.28 959.28 959.28 959.28 0.0K
09:59 958.32 958.32 958.32 958.32 0.0K
10:00 957.49 957.49 957.49 957.49 0.0K
10:01 957.49 957.49 957.49 957.49 0.0K
10:02 957.33 957.33 957.33 957.33 0.0K
10:03 957.42 957.42 957.42 957.42 0.0K
10:04 957.69 957.69 957.69 957.69 0.0K
10:05 958.09 958.09 958.09 958.09 0.0K
10:06 958.27 958.27 958.27 958.27 0.0K
10:07 958.50 958.50 958.50 958.50 0.0K
10:08 958.57 958.57 958.57 958.57 0.0K
10:09 958.73 958.73 958.73 958.73 0.0K
10:10 958.40 958.40 958.40 958.40 0.0K
10:11 958.31 958.31 958.31 958.31 0.0K
10:12 958.49 958.49 958.49 958.49 0.0K
10:13 957.84 957.84 957.84 957.84 0.0K
10:14 957.78 957.78 957.78 957.78 0.0K
10:15 957.55 957.55 957.55 957.55 0.0K
10:16 958.13 958.13 958.13 958.13 0.0K
10:17 957.54 957.54 957.54 957.54 0.0K
10:18 957.53 957.53 957.53 957.53 0.0K
10:19 957.53 957.53 957.53 957.53 0.0K
10:20 957.48 957.48 957.48 957.48 0.0K
10:21 956.29 956.29 956.29 956.29 0.0K
10:22 956.64 956.64 956.64 956.64 0.0K
10:23 956.00 956.00 956.00 956.00 0.0K
10:24 956.50 956.50 956.50 956.50 0.0K
10:25 956.21 956.21 956.21 956.21 0.0K
10:26 956.57 956.57 956.57 956.57 0.0K
10:27 956.73 956.73 956.73 956.73 0.0K
10:28 956.44 956.44 956.44 956.44 0.0K
10:29 956.20 956.20 956.20 956.20 0.0K
10:30 956.26 956.26 956.26 956.26 0.0K
10:31 954.93 954.93 954.93 954.93 0.0K
10:32 954.86 954.86 954.86 954.86 0.0K
10:33 955.17 955.17 955.17 955.17 0.0K
10:34 955.30 955.30 955.30 955.30 0.0K
10:35 955.60 955.60 955.60 955.60 0.0K
10:36 956.80 956.80 956.80 956.80 0.0K
10:37 955.72 955.72 955.72 955.72 0.0K
10:38 956.85 956.85 956.85 956.85 0.0K
10:39 956.42 956.42 956.42 956.42 0.0K
10:40 956.54 956.54 956.54 956.54 0.0K
10:41 955.67 955.67 955.67 955.67 0.0K
10:42 955.66 955.66 955.66 955.66 0.0K
10:43 955.36 955.36 955.36 955.36 0.0K
10:44 955.76 955.76 955.76 955.76 0.0K
10:45 955.79 955.79 955.79 955.79 0.0K
10:46 955.74 955.74 955.74 955.74 0.0K
10:47 955.72 955.72 955.72 955.72 0.0K
10:48 956.42 956.42 956.42 956.42 0.0K
10:49 956.36 956.36 956.36 956.36 0.0K
10:50 956.34 956.34 956.34 956.34 0.0K
10:51 956.26 956.26 956.26 956.26 0.0K
10:52 956.22 956.22 956.22 956.22 0.0K
10:53 956.79 956.79 956.79 956.79 0.0K
10:54 956.80 956.80 956.80 956.80 0.0K
10:55 956.93 956.93 956.93 956.93 0.0K
10:56 956.59 956.59 956.59 956.59 0.0K
10:57 956.45 956.45 956.45 956.45 0.0K
10:58 957.04 957.04 957.04 957.04 0.0K
10:59 956.73 956.73 956.73 956.73 0.0K
11:00 956.56 956.56 956.56 956.56 0.0K
11:01 956.57 956.57 956.57 956.57 0.0K
11:02 956.57 956.57 956.57 956.57 0.0K
11:03 956.71 956.71 956.71 956.71 0.0K
11:04 956.99 956.99 956.99 956.99 0.0K
11:05 956.93 956.93 956.93 956.93 0.0K
11:06 957.28 957.28 957.28 957.28 0.0K
11:07 957.24 957.24 957.24 957.24 0.0K
11:08 957.29 957.29 957.29 957.29 0.0K
11:09 957.21 957.21 957.21 957.21 0.0K
11:10 957.07 957.07 957.07 957.07 0.0K
11:11 956.91 956.91 956.91 956.91 0.0K
11:12 957.47 957.47 957.47 957.47 0.0K
11:13 957.68 957.68 957.68 957.68 0.0K
11:14 957.70 957.70 957.70 957.70 0.0K
11:15 957.69 957.69 957.69 957.69 0.0K
11:16 956.91 956.91 956.91 956.91 0.0K
11:17 956.93 956.93 956.93 956.93 0.0K
11:18 956.93 956.93 956.93 956.93 0.0K
11:19 956.49 956.49 956.49 956.49 0.0K
11:20 956.38 956.38 956.38 956.38 0.0K
11:21 957.21 957.21 957.21 957.21 0.0K
11:22 958.51 958.51 958.51 958.51 0.0K
11:23 959.20 959.20 959.20 959.20 0.0K
11:24 959.49 959.49 959.49 959.49 0.0K
11:25 959.67 959.67 959.67 959.67 0.0K
11:26 959.34 959.34 959.34 959.34 0.0K
11:27 959.33 959.33 959.33 959.33 0.0K
11:28 959.31 959.31 959.31 959.31 0.0K
11:29 959.34 959.34 959.34 959.34 0.0K
11:30 960.46 960.46 960.46 960.46 0.0K
11:31 960.26 960.26 960.26 960.26 0.0K
11:32 960.23 960.23 960.23 960.23 0.0K
11:33 960.15 960.15 960.15 960.15 0.0K
11:34 960.34 960.34 960.34 960.34 0.0K
11:35 960.78 960.78 960.78 960.78 0.0K
11:36 960.76 960.76 960.76 960.76 0.0K
11:37 960.12 960.12 960.12 960.12 0.0K
11:38 960.13 960.13 960.13 960.13 0.0K
11:39 959.98 959.98 959.98 959.98 0.0K
11:40 960.41 960.41 960.41 960.41 0.0K
11:41 960.00 960.00 960.00 960.00 0.0K
11:42 959.91 959.91 959.91 959.91 0.0K
11:43 960.12 960.12 960.12 960.12 0.0K
11:44 960.25 960.25 960.25 960.25 0.0K
11:45 960.22 960.22 960.22 960.22 0.0K
11:46 960.11 960.11 960.11 960.11 0.0K
11:47 960.01 960.01 960.01 960.01 0.0K
11:48 960.02 960.02 960.02 960.02 0.0K
11:49 959.79 959.79 959.79 959.79 0.0K
11:50 959.55 959.55 959.55 959.55 0.0K
11:51 959.53 959.53 959.53 959.53 0.0K
11:52 959.40 959.40 959.40 959.40 0.0K
11:53 959.15 959.15 959.15 959.15 0.0K
11:54 959.32 959.32 959.32 959.32 0.0K
11:55 959.16 959.16 959.16 959.16 0.0K
11:56 958.78 958.78 958.78 958.78 0.0K
11:57 958.73 958.73 958.73 958.73 0.0K
11:58 958.62 958.62 958.62 958.62 0.0K
11:59 958.50 958.50 958.50 958.50 0.0K
12:00 958.47 958.47 958.47 958.47 0.0K
12:01 958.06 958.06 958.06 958.06 0.0K
12:02 958.18 958.18 958.18 958.18 0.0K
12:03 958.19 958.19 958.19 958.19 0.0K
12:04 958.10 958.10 958.10 958.10 0.0K
12:05 957.82 957.82 957.82 957.82 0.0K
12:06 957.60 957.60 957.60 957.60 0.0K
12:07 957.04 957.04 957.04 957.04 0.0K
12:08 956.45 956.45 956.45 956.45 0.0K
12:09 956.51 956.51 956.51 956.51 0.0K
12:10 956.33 956.33 956.33 956.33 0.0K
12:11 956.61 956.61 956.61 956.61 0.0K
12:12 956.37 956.37 956.37 956.37 0.0K
12:13 955.88 955.88 955.88 955.88 0.0K
12:14 955.90 955.90 955.90 955.90 0.0K
12:15 955.68 955.68 955.68 955.68 0.0K
12:16 955.75 955.75 955.75 955.75 0.0K
12:17 956.36 956.36 956.36 956.36 0.0K
12:18 956.35 956.35 956.35 956.35 0.0K
12:19 955.77 955.77 955.77 955.77 0.0K
12:20 955.77 955.77 955.77 955.77 0.0K
12:21 955.89 955.89 955.89 955.89 0.0K
12:22 956.35 956.35 956.35 956.35 0.0K
12:23 956.33 956.33 956.33 956.33 0.0K
12:24 956.56 956.56 956.56 956.56 0.0K
12:25 956.64 956.64 956.64 956.64 0.0K
12:26 956.61 956.61 956.61 956.61 0.0K
12:27 956.97 956.97 956.97 956.97 0.0K
12:28 957.07 957.07 957.07 957.07 0.0K
12:29 957.55 957.55 957.55 957.55 0.0K
12:30 957.43 957.43 957.43 957.43 0.0K
12:31 957.41 957.41 957.41 957.41 0.0K
12:33 958.39 958.39 958.39 958.39 0.0K
12:34 958.89 958.89 958.89 958.89 0.0K
12:35 958.88 958.88 958.88 958.88 0.0K
12:36 959.03 959.03 959.03 959.03 0.0K
12:37 959.68 959.68 959.68 959.68 0.0K
12:38 958.92 958.92 958.92 958.92 0.0K
12:39 959.02 959.02 959.02 959.02 0.0K
12:40 959.41 959.41 959.41 959.41 0.0K
12:41 959.04 959.04 959.04 959.04 0.0K
12:42 959.31 959.31 959.31 959.31 0.0K
12:43 959.38 959.38 959.38 959.38 0.0K
12:44 958.89 958.89 958.89 958.89 0.0K
12:45 958.97 958.97 958.97 958.97 0.0K
12:46 959.45 959.45 959.45 959.45 0.0K
12:47 959.07 959.07 959.07 959.07 0.0K
12:48 958.48 958.48 958.48 958.48 0.0K
12:49 959.07 959.07 959.07 959.07 0.0K
12:50 959.22 959.22 959.22 959.22 0.0K
12:51 959.22 959.22 959.22 959.22 0.0K
12:52 959.28 959.28 959.28 959.28 0.0K
12:53 959.27 959.27 959.27 959.27 0.0K
12:54 959.18 959.18 959.18 959.18 0.0K
12:55 959.23 959.23 959.23 959.23 0.0K
12:56 959.47 959.47 959.47 959.47 0.0K
12:57 959.80 959.80 959.80 959.80 0.0K
12:58 959.30 959.30 959.30 959.30 0.0K
12:59 959.55 959.55 959.55 959.55 0.0K
13:00 958.93 958.93 958.93 958.93 0.0K
13:01 958.61 958.61 958.61 958.61 0.0K
13:02 958.61 958.61 958.61 958.61 0.0K
13:03 958.53 958.53 958.53 958.53 0.0K
13:04 958.51 958.51 958.51 958.51 0.0K
13:05 958.40 958.40 958.40 958.40 0.0K
13:06 958.37 958.37 958.37 958.37 0.0K
13:07 958.06 958.06 958.06 958.06 0.0K
13:08 957.70 957.70 957.70 957.70 0.0K
13:09 957.70 957.70 957.70 957.70 0.0K
13:10 957.39 957.39 957.39 957.39 0.0K
13:11 957.40 957.40 957.40 957.40 0.0K
13:12 956.71 956.71 956.71 956.71 0.0K
13:13 957.79 957.79 957.79 957.79 0.0K
13:14 957.43 957.43 957.43 957.43 0.0K
13:15 957.62 957.62 957.62 957.62 0.0K
13:16 957.12 957.12 957.12 957.12 0.0K
13:17 957.56 957.56 957.56 957.56 0.0K
13:18 957.22 957.22 957.22 957.22 0.0K
13:19 957.18 957.18 957.18 957.18 0.0K
13:20 956.95 956.95 956.95 956.95 0.0K
13:21 956.86 956.86 956.86 956.86 0.0K
13:22 956.08 956.08 956.08 956.08 0.0K
13:23 956.24 956.24 956.24 956.24 0.0K
13:24 956.65 956.65 956.65 956.65 0.0K
13:25 956.66 956.66 956.66 956.66 0.0K
13:26 956.87 956.87 956.87 956.87 0.0K
13:27 956.93 956.93 956.93 956.93 0.0K
13:28 956.88 956.88 956.88 956.88 0.0K
13:29 956.95 956.95 956.95 956.95 0.0K
13:30 957.44 957.44 957.44 957.44 0.0K
13:31 958.34 958.34 958.34 958.34 0.0K
13:32 958.66 958.66 958.66 958.66 0.0K
13:33 958.70 958.70 958.70 958.70 0.0K
13:34 959.23 959.23 959.23 959.23 0.0K
13:35 959.06 959.06 959.06 959.06 0.0K
13:36 958.61 958.61 958.61 958.61 0.0K
13:37 959.24 959.24 959.24 959.24 0.0K
13:38 958.80 958.80 958.80 958.80 0.0K
13:39 959.32 959.32 959.32 959.32 0.0K
13:40 959.09 959.09 959.09 959.09 0.0K
13:41 960.61 960.61 960.61 960.61 0.0K
13:42 960.65 960.65 960.65 960.65 0.0K
13:43 960.57 960.57 960.57 960.57 0.0K
13:44 960.37 960.37 960.37 960.37 0.0K
13:45 960.31 960.31 960.31 960.31 0.0K
13:46 960.27 960.27 960.27 960.27 0.0K
13:47 959.54 959.54 959.54 959.54 0.0K
13:48 960.13 960.13 960.13 960.13 0.0K
13:49 960.12 960.12 960.12 960.12 0.0K
13:50 960.37 960.37 960.37 960.37 0.0K
13:51 960.85 960.85 960.85 960.85 0.0K
13:52 961.30 961.30 961.30 961.30 0.0K
13:53 961.53 961.53 961.53 961.53 0.0K
13:54 961.63 961.63 961.63 961.63 0.0K
13:55 961.09 961.09 961.09 961.09 0.0K
13:56 961.22 961.22 961.22 961.22 0.0K
13:57 961.15 961.15 961.15 961.15 0.0K
13:58 961.66 961.66 961.66 961.66 0.0K
13:59 961.72 961.72 961.72 961.72 0.0K
14:00 961.50 961.50 961.50 961.50 0.0K
14:01 961.08 961.08 961.08 961.08 0.0K
14:02 960.78 960.78 960.78 960.78 0.0K
14:03 960.88 960.88 960.88 960.88 0.0K
14:04 960.04 960.04 960.04 960.04 0.0K
14:05 960.33 960.33 960.33 960.33 0.0K
14:06 960.72 960.72 960.72 960.72 0.0K
14:07 960.80 960.80 960.80 960.80 0.0K
14:08 960.61 960.61 960.61 960.61 0.0K
14:09 960.89 960.89 960.89 960.89 0.0K
14:10 960.81 960.81 960.81 960.81 0.0K
14:11 960.29 960.29 960.29 960.29 0.0K
14:12 960.25 960.25 960.25 960.25 0.0K
14:13 960.14 960.14 960.14 960.14 0.0K
14:14 960.19 960.19 960.19 960.19 0.0K
14:15 960.19 960.19 960.19 960.19 0.0K
14:16 960.87 960.87 960.87 960.87 0.0K
14:17 960.21 960.21 960.21 960.21 0.0K
14:18 960.65 960.65 960.65 960.65 0.0K
14:19 960.63 960.63 960.63 960.63 0.0K
14:20 960.71 960.71 960.71 960.71 0.0K
14:21 960.74 960.74 960.74 960.74 0.0K
14:22 960.12 960.12 960.12 960.12 0.0K
14:23 960.71 960.71 960.71 960.71 0.0K
14:24 960.01 960.01 960.01 960.01 0.0K
14:25 960.51 960.51 960.51 960.51 0.0K
14:26 960.52 960.52 960.52 960.52 0.0K
14:27 960.00 960.00 960.00 960.00 0.0K
14:28 960.05 960.05 960.05 960.05 0.0K
14:29 960.18 960.18 960.18 960.18 0.0K
14:30 960.04 960.04 960.04 960.04 0.0K
14:31 960.32 960.32 960.32 960.32 0.0K
14:32 960.50 960.50 960.50 960.50 0.0K
14:33 960.39 960.39 960.39 960.39 0.0K
14:34 960.35 960.35 960.35 960.35 0.0K
14:35 960.32 960.32 960.32 960.32 0.0K
14:36 960.75 960.75 960.75 960.75 0.0K
14:37 961.18 961.18 961.18 961.18 0.0K
14:38 960.67 960.67 960.67 960.67 0.0K
14:39 960.66 960.66 960.66 960.66 0.0K
14:40 961.43 961.43 961.43 961.43 0.0K
14:41 961.22 961.22 961.22 961.22 0.0K
14:42 961.20 961.20 961.20 961.20 0.0K
14:43 961.22 961.22 961.22 961.22 0.0K
14:44 961.41 961.41 961.41 961.41 0.0K
14:45 961.65 961.65 961.65 961.65 0.0K
14:46 961.61 961.61 961.61 961.61 0.0K
14:47 961.27 961.27 961.27 961.27 0.0K
14:48 961.96 961.96 961.96 961.96 0.0K
14:49 961.83 961.83 961.83 961.83 0.0K
14:50 962.39 962.39 962.39 962.39 0.0K
14:51 961.52 961.52 961.52 961.52 0.0K
14:52 961.57 961.57 961.57 961.57 0.0K
14:53 961.43 961.43 961.43 961.43 0.0K
14:54 961.87 961.87 961.87 961.87 0.0K
14:55 961.79 961.79 961.79 961.79 0.0K
14:56 961.46 961.46 961.46 961.46 0.0K
14:57 962.18 962.18 962.18 962.18 0.0K
14:58 962.17 962.17 962.17 962.17 0.0K
14:59 962.64 962.64 962.64 962.64 0.0K
15:00 962.80 962.80 962.80 962.80 0.0K
15:01 962.75 962.75 962.75 962.75 0.0K
15:02 962.34 962.34 962.34 962.34 0.0K
15:03 962.90 962.90 962.90 962.90 0.0K
15:04 962.84 962.84 962.84 962.84 0.0K
15:05 962.81 962.81 962.81 962.81 0.0K
15:06 963.19 963.19 963.19 963.19 0.0K
15:07 963.56 963.56 963.56 963.56 0.0K
15:08 963.49 963.49 963.49 963.49 0.0K
15:09 963.42 963.42 963.42 963.42 0.0K
15:10 963.63 963.63 963.63 963.63 0.0K
15:11 963.97 963.97 963.97 963.97 0.0K
15:12 963.88 963.88 963.88 963.88 0.0K
15:13 964.08 964.08 964.08 964.08 0.0K
15:14 963.95 963.95 963.95 963.95 0.0K
15:15 964.09 964.09 964.09 964.09 0.0K
15:16 963.92 963.92 963.92 963.92 0.0K
15:17 963.85 963.85 963.85 963.85 0.0K
15:18 963.87 963.87 963.87 963.87 0.0K
15:19 963.36 963.36 963.36 963.36 0.0K
15:20 963.34 963.34 963.34 963.34 0.0K
15:21 963.35 963.35 963.35 963.35 0.0K
15:22 963.63 963.63 963.63 963.63 0.0K
15:23 963.66 963.66 963.66 963.66 0.0K
15:24 963.51 963.51 963.51 963.51 0.0K
15:25 963.35 963.35 963.35 963.35 0.0K
15:26 963.25 963.25 963.25 963.25 0.0K
15:27 963.29 963.29 963.29 963.29 0.0K
15:28 963.76 963.76 963.76 963.76 0.0K
15:29 964.06 964.06 964.06 964.06 0.0K
15:30 963.47 963.47 963.47 963.47 0.0K
15:31 963.37 963.37 963.37 963.37 0.0K
15:32 962.47 962.47 962.47 962.47 0.0K
15:33 962.08 962.08 962.08 962.08 0.0K
15:34 963.13 963.13 963.13 963.13 0.0K
15:35 963.09 963.09 963.09 963.09 0.0K
15:36 964.13 964.13 964.13 964.13 0.0K
15:37 963.99 963.99 963.99 963.99 0.0K
15:38 963.73 963.73 963.73 963.73 0.0K
15:39 964.05 964.05 964.05 964.05 0.0K
15:40 963.51 963.51 963.51 963.51 0.0K
15:41 962.73 962.73 962.73 962.73 0.0K
15:42 962.84 962.84 962.84 962.84 0.0K
15:43 962.61 962.61 962.61 962.61 0.0K
15:44 962.65 962.65 962.65 962.65 0.0K
15:45 960.72 960.72 960.72 960.72 0.0K
15:46 958.91 958.91 958.91 958.91 0.0K
15:47 959.95 959.95 959.95 959.95 0.0K
15:48 960.51 960.51 960.51 960.51 0.0K
15:49 961.37 961.37 961.37 961.37 0.0K
15:50 961.26 961.26 961.26 961.26 0.0K
15:51 960.79 960.79 960.79 960.79 0.0K
15:52 960.13 960.13 960.13 960.13 0.0K
15:53 959.23 959.23 959.23 959.23 0.0K
15:54 960.03 960.03 960.03 960.03 0.0K
15:55 960.97 960.97 960.97 960.97 0.0K
15:56 961.03 961.03 961.03 961.03 0.0K
15:57 961.72 961.72 961.72 961.72 0.0K
15:58 961.55 961.55 961.55 961.55 0.0K
15:59 962.10 962.10 962.10 962.10 0.0K
16:00 961.05 961.05 961.05 961.05 0.0K
16:01 959.87 959.87 959.87 959.87 0.0K
16:02 959.25 959.25 959.25 959.25 0.0K
16:03 960.11 960.11 960.11 960.11 0.0K
16:04 959.89 959.89 959.89 959.89 0.0K
16:05 959.57 959.57 959.57 959.57 0.0K
16:06 960.34 960.34 960.34 960.34 0.0K
16:07 960.11 960.11 960.11 960.11 0.0K
16:08 960.48 960.48 960.48 960.48 0.0K
16:09 960.54 960.54 960.54 960.54 0.0K
16:10 960.37 960.37 960.37 960.37 0.0K
16:11 960.34 960.34 960.34 960.34 0.0K
16:12 961.06 961.06 961.06 961.06 0.0K
16:13 960.90 960.90 960.90 960.90 0.0K
16:14 961.09 961.09 961.09 961.09 0.0K
16:15 960.75 960.75 960.75 960.75 0.0K
16:16 960.87 960.87 960.87 960.87 0.0K
16:17 960.37 960.37 960.37 960.37 0.0K
16:18 960.81 960.81 960.81 960.81 0.0K
16:19 960.50 960.50 960.50 960.50 0.0K
16:20 961.16 961.16 961.16 961.16 0.0K
16:21 961.89 961.89 961.89 961.89 0.0K
16:22 961.85 961.85 961.85 961.85 0.0K
16:23 961.83 961.83 961.83 961.83 0.0K
16:24 961.93 961.93 961.93 961.93 0.0K
16:25 961.00 961.00 961.00 961.00 0.0K
16:26 960.77 960.77 960.77 960.77 0.0K
16:27 961.10 961.10 961.10 961.10 0.0K
16:28 961.49 961.49 961.49 961.49 0.0K
16:29 961.76 961.76 961.76 961.76 0.0K
16:30 961.68 961.68 961.68 961.68 0.0K
16:31 961.09 961.09 961.09 961.09 0.0K
16:32 961.09 961.09 961.09 961.09 0.0K
16:33 961.22 961.22 961.22 961.22 0.0K
16:34 961.24 961.24 961.24 961.24 0.0K
16:35 961.10 961.10 961.10 961.10 0.0K
16:36 961.22 961.22 961.22 961.22 0.0K
16:37 961.27 961.27 961.27 961.27 0.0K
16:38 961.37 961.37 961.37 961.37 0.0K
16:39 961.45 961.45 961.45 961.45 0.0K
16:40 961.38 961.38 961.38 961.38 0.0K
16:41 961.49 961.49 961.49 961.49 0.0K
16:42 962.07 962.07 962.07 962.07 0.0K
16:43 962.93 962.93 962.93 962.93 0.0K
16:44 963.23 963.23 963.23 963.23 0.0K
16:45 963.20 963.20 963.20 963.20 0.0K
16:46 963.33 963.33 963.33 963.33 0.0K
16:47 963.05 963.05 963.05 963.05 0.0K
16:48 963.62 963.62 963.62 963.62 0.0K
16:49 964.87 964.87 964.87 964.87 0.0K
16:50 965.06 965.06 965.06 965.06 0.0K
16:51 965.54 965.54 965.54 965.54 0.0K
16:52 965.83 965.83 965.83 965.83 0.0K
16:53 966.14 966.14 966.14 966.14 0.0K
16:54 966.65 966.65 966.65 966.65 0.0K
16:55 966.63 966.63 966.63 966.63 0.0K
16:56 966.92 966.92 966.92 966.92 0.0K
16:57 966.29 966.29 966.29 966.29 0.0K
16:58 966.40 966.40 966.40 966.40 0.0K
16:59 966.29 966.29 966.29 966.29 0.0K
17:00 966.38 966.38 966.38 966.38 0.0K
17:01 966.35 966.35 966.35 966.35 0.0K
17:02 966.36 966.36 966.36 966.36 0.0K
17:03 966.46 966.46 966.46 966.46 0.0K
17:04 967.51 967.51 967.51 967.51 0.0K
17:05 968.11 968.11 968.11 968.11 0.0K
17:06 968.37 968.37 968.37 968.37 0.0K
17:07 967.95 967.95 967.95 967.95 0.0K
17:08 968.58 968.58 968.58 968.58 0.0K
17:09 969.77 969.77 969.77 969.77 0.0K
17:10 970.40 970.40 970.40 970.40 0.0K
17:11 970.53 970.53 970.53 970.53 0.0K
17:12 971.07 971.07 971.07 971.07 0.0K
17:13 970.75 970.75 970.75 970.75 0.0K
17:14 970.81 970.81 970.81 970.81 0.0K
17:15 970.59 970.59 970.59 970.59 0.0K
17:16 970.71 970.71 970.71 970.71 0.0K
17:17 970.27 970.27 970.27 970.27 0.0K
17:18 970.23 970.23 970.23 970.23 0.0K
17:19 970.26 970.26 970.26 970.26 0.0K
17:20 970.23 970.23 970.23 970.23 0.0K
17:22 970.39 970.39 970.39 970.39 0.0K
17:23 968.90 968.90 968.90 968.90 0.0K
17:24 969.34 969.34 969.34 969.34 0.0K
17:25 969.89 969.89 969.89 969.89 0.0K
17:30 970.47 970.47 970.47 970.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles