N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
987.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 964.51 964.51 964.51 964.51 0.0K
09:01 960.80 960.80 960.80 960.80 0.0K
09:02 961.15 961.15 961.15 961.15 0.0K
09:03 961.48 961.48 961.48 961.48 0.0K
09:04 961.93 961.93 961.93 961.93 0.0K
09:05 960.95 960.95 960.95 960.95 0.0K
09:06 962.66 962.66 962.66 962.66 0.0K
09:07 962.57 962.57 962.57 962.57 0.0K
09:08 962.89 962.89 962.89 962.89 0.0K
09:09 963.15 963.15 963.15 963.15 0.0K
09:10 963.04 963.04 963.04 963.04 0.0K
09:11 964.54 964.54 964.54 964.54 0.0K
09:12 965.05 965.05 965.05 965.05 0.0K
09:13 966.23 966.23 966.23 966.23 0.0K
09:14 965.91 965.91 965.91 965.91 0.0K
09:15 965.15 965.15 965.15 965.15 0.0K
09:16 965.12 965.12 965.12 965.12 0.0K
09:17 965.44 965.44 965.44 965.44 0.0K
09:18 964.56 964.56 964.56 964.56 0.0K
09:19 964.59 964.59 964.59 964.59 0.0K
09:20 964.13 964.13 964.13 964.13 0.0K
09:21 964.18 964.18 964.18 964.18 0.0K
09:22 964.56 964.56 964.56 964.56 0.0K
09:23 963.40 963.40 963.40 963.40 0.0K
09:24 962.52 962.52 962.52 962.52 0.0K
09:25 961.03 961.03 961.03 961.03 0.0K
09:26 961.38 961.38 961.38 961.38 0.0K
09:27 961.42 961.42 961.42 961.42 0.0K
09:28 962.48 962.48 962.48 962.48 0.0K
09:29 962.24 962.24 962.24 962.24 0.0K
09:30 961.01 961.01 961.01 961.01 0.0K
09:31 962.22 962.22 962.22 962.22 0.0K
09:32 962.89 962.89 962.89 962.89 0.0K
09:33 963.16 963.16 963.16 963.16 0.0K
09:34 962.82 962.82 962.82 962.82 0.0K
09:35 962.42 962.42 962.42 962.42 0.0K
09:36 963.88 963.88 963.88 963.88 0.0K
09:37 964.01 964.01 964.01 964.01 0.0K
09:38 962.93 962.93 962.93 962.93 0.0K
09:39 963.39 963.39 963.39 963.39 0.0K
09:40 962.87 962.87 962.87 962.87 0.0K
09:41 963.30 963.30 963.30 963.30 0.0K
09:42 962.94 962.94 962.94 962.94 0.0K
09:43 962.48 962.48 962.48 962.48 0.0K
09:44 962.16 962.16 962.16 962.16 0.0K
09:45 962.13 962.13 962.13 962.13 0.0K
09:46 962.87 962.87 962.87 962.87 0.0K
09:47 963.10 963.10 963.10 963.10 0.0K
09:48 962.58 962.58 962.58 962.58 0.0K
09:49 963.25 963.25 963.25 963.25 0.0K
09:50 963.05 963.05 963.05 963.05 0.0K
09:51 962.74 962.74 962.74 962.74 0.0K
09:52 963.46 963.46 963.46 963.46 0.0K
09:53 963.51 963.51 963.51 963.51 0.0K
09:54 962.86 962.86 962.86 962.86 0.0K
09:55 962.62 962.62 962.62 962.62 0.0K
09:56 961.52 961.52 961.52 961.52 0.0K
09:57 962.63 962.63 962.63 962.63 0.0K
09:58 962.65 962.65 962.65 962.65 0.0K
09:59 961.32 961.32 961.32 961.32 0.0K
10:00 961.89 961.89 961.89 961.89 0.0K
10:01 961.40 961.40 961.40 961.40 0.0K
10:02 961.08 961.08 961.08 961.08 0.0K
10:03 961.08 961.08 961.08 961.08 0.0K
10:04 961.14 961.14 961.14 961.14 0.0K
10:05 960.28 960.28 960.28 960.28 0.0K
10:06 959.96 959.96 959.96 959.96 0.0K
10:07 960.72 960.72 960.72 960.72 0.0K
10:08 960.96 960.96 960.96 960.96 0.0K
10:09 960.80 960.80 960.80 960.80 0.0K
10:10 960.42 960.42 960.42 960.42 0.0K
10:11 960.04 960.04 960.04 960.04 0.0K
10:12 959.82 959.82 959.82 959.82 0.0K
10:13 960.40 960.40 960.40 960.40 0.0K
10:14 959.78 959.78 959.78 959.78 0.0K
10:15 959.96 959.96 959.96 959.96 0.0K
10:16 959.61 959.61 959.61 959.61 0.0K
10:17 959.45 959.45 959.45 959.45 0.0K
10:18 958.69 958.69 958.69 958.69 0.0K
10:19 958.58 958.58 958.58 958.58 0.0K
10:20 958.64 958.64 958.64 958.64 0.0K
10:21 958.12 958.12 958.12 958.12 0.0K
10:22 957.33 957.33 957.33 957.33 0.0K
10:23 956.95 956.95 956.95 956.95 0.0K
10:24 956.56 956.56 956.56 956.56 0.0K
10:25 955.99 955.99 955.99 955.99 0.0K
10:26 956.71 956.71 956.71 956.71 0.0K
10:27 956.49 956.49 956.49 956.49 0.0K
10:28 955.84 955.84 955.84 955.84 0.0K
10:29 955.74 955.74 955.74 955.74 0.0K
10:30 956.08 956.08 956.08 956.08 0.0K
10:31 956.17 956.17 956.17 956.17 0.0K
10:32 956.01 956.01 956.01 956.01 0.0K
10:33 955.67 955.67 955.67 955.67 0.0K
10:34 956.02 956.02 956.02 956.02 0.0K
10:35 955.88 955.88 955.88 955.88 0.0K
10:36 956.12 956.12 956.12 956.12 0.0K
10:37 956.66 956.66 956.66 956.66 0.0K
10:38 956.78 956.78 956.78 956.78 0.0K
10:39 956.22 956.22 956.22 956.22 0.0K
10:40 956.11 956.11 956.11 956.11 0.0K
10:41 956.46 956.46 956.46 956.46 0.0K
10:42 957.23 957.23 957.23 957.23 0.0K
10:43 958.02 958.02 958.02 958.02 0.0K
10:44 958.10 958.10 958.10 958.10 0.0K
10:45 957.49 957.49 957.49 957.49 0.0K
10:46 957.08 957.08 957.08 957.08 0.0K
10:47 956.88 956.88 956.88 956.88 0.0K
10:48 956.72 956.72 956.72 956.72 0.0K
10:49 956.83 956.83 956.83 956.83 0.0K
10:50 956.76 956.76 956.76 956.76 0.0K
10:51 957.09 957.09 957.09 957.09 0.0K
10:52 957.87 957.87 957.87 957.87 0.0K
10:53 958.06 958.06 958.06 958.06 0.0K
10:54 958.46 958.46 958.46 958.46 0.0K
10:55 958.93 958.93 958.93 958.93 0.0K
10:56 958.37 958.37 958.37 958.37 0.0K
10:57 957.63 957.63 957.63 957.63 0.0K
10:58 957.74 957.74 957.74 957.74 0.0K
10:59 957.72 957.72 957.72 957.72 0.0K
11:00 958.17 958.17 958.17 958.17 0.0K
11:01 958.19 958.19 958.19 958.19 0.0K
11:02 958.44 958.44 958.44 958.44 0.0K
11:03 958.78 958.78 958.78 958.78 0.0K
11:04 959.08 959.08 959.08 959.08 0.0K
11:05 958.64 958.64 958.64 958.64 0.0K
11:06 958.69 958.69 958.69 958.69 0.0K
11:07 958.08 958.08 958.08 958.08 0.0K
11:08 958.09 958.09 958.09 958.09 0.0K
11:09 958.08 958.08 958.08 958.08 0.0K
11:10 959.02 959.02 959.02 959.02 0.0K
11:11 958.55 958.55 958.55 958.55 0.0K
11:12 958.83 958.83 958.83 958.83 0.0K
11:13 958.97 958.97 958.97 958.97 0.0K
11:14 958.96 958.96 958.96 958.96 0.0K
11:15 958.97 958.97 958.97 958.97 0.0K
11:16 958.04 958.04 958.04 958.04 0.0K
11:17 958.07 958.07 958.07 958.07 0.0K
11:18 957.55 957.55 957.55 957.55 0.0K
11:19 957.51 957.51 957.51 957.51 0.0K
11:20 957.49 957.49 957.49 957.49 0.0K
11:21 957.66 957.66 957.66 957.66 0.0K
11:22 957.51 957.51 957.51 957.51 0.0K
11:23 957.52 957.52 957.52 957.52 0.0K
11:24 957.47 957.47 957.47 957.47 0.0K
11:25 957.17 957.17 957.17 957.17 0.0K
11:26 957.57 957.57 957.57 957.57 0.0K
11:27 956.13 956.13 956.13 956.13 0.0K
11:28 956.21 956.21 956.21 956.21 0.0K
11:29 956.59 956.59 956.59 956.59 0.0K
11:30 956.57 956.57 956.57 956.57 0.0K
11:31 956.36 956.36 956.36 956.36 0.0K
11:32 956.43 956.43 956.43 956.43 0.0K
11:33 956.25 956.25 956.25 956.25 0.0K
11:34 956.19 956.19 956.19 956.19 0.0K
11:35 956.55 956.55 956.55 956.55 0.0K
11:36 956.80 956.80 956.80 956.80 0.0K
11:37 956.69 956.69 956.69 956.69 0.0K
11:38 957.13 957.13 957.13 957.13 0.0K
11:39 957.07 957.07 957.07 957.07 0.0K
11:40 956.54 956.54 956.54 956.54 0.0K
11:41 956.88 956.88 956.88 956.88 0.0K
11:42 956.73 956.73 956.73 956.73 0.0K
11:43 957.00 957.00 957.00 957.00 0.0K
11:44 957.08 957.08 957.08 957.08 0.0K
11:45 957.08 957.08 957.08 957.08 0.0K
11:46 956.98 956.98 956.98 956.98 0.0K
11:47 956.76 956.76 956.76 956.76 0.0K
11:48 956.72 956.72 956.72 956.72 0.0K
11:49 957.09 957.09 957.09 957.09 0.0K
11:50 957.03 957.03 957.03 957.03 0.0K
11:51 956.45 956.45 956.45 956.45 0.0K
11:52 955.59 955.59 955.59 955.59 0.0K
11:53 955.86 955.86 955.86 955.86 0.0K
11:54 955.75 955.75 955.75 955.75 0.0K
11:55 955.87 955.87 955.87 955.87 0.0K
11:56 955.98 955.98 955.98 955.98 0.0K
11:57 956.20 956.20 956.20 956.20 0.0K
11:58 957.14 957.14 957.14 957.14 0.0K
11:59 957.09 957.09 957.09 957.09 0.0K
12:00 957.03 957.03 957.03 957.03 0.0K
12:01 957.25 957.25 957.25 957.25 0.0K
12:02 957.12 957.12 957.12 957.12 0.0K
12:03 957.43 957.43 957.43 957.43 0.0K
12:04 957.74 957.74 957.74 957.74 0.0K
12:05 957.82 957.82 957.82 957.82 0.0K
12:06 958.25 958.25 958.25 958.25 0.0K
12:07 958.30 958.30 958.30 958.30 0.0K
12:08 956.92 956.92 956.92 956.92 0.0K
12:09 957.91 957.91 957.91 957.91 0.0K
12:10 957.48 957.48 957.48 957.48 0.0K
12:11 957.33 957.33 957.33 957.33 0.0K
12:12 958.11 958.11 958.11 958.11 0.0K
12:13 958.12 958.12 958.12 958.12 0.0K
12:14 957.85 957.85 957.85 957.85 0.0K
12:15 959.00 959.00 959.00 959.00 0.0K
12:16 959.16 959.16 959.16 959.16 0.0K
12:17 958.57 958.57 958.57 958.57 0.0K
12:18 958.64 958.64 958.64 958.64 0.0K
12:19 958.85 958.85 958.85 958.85 0.0K
12:20 959.62 959.62 959.62 959.62 0.0K
12:21 959.53 959.53 959.53 959.53 0.0K
12:22 959.73 959.73 959.73 959.73 0.0K
12:23 959.38 959.38 959.38 959.38 0.0K
12:24 959.00 959.00 959.00 959.00 0.0K
12:25 959.10 959.10 959.10 959.10 0.0K
12:26 958.51 958.51 958.51 958.51 0.0K
12:27 958.00 958.00 958.00 958.00 0.0K
12:28 957.70 957.70 957.70 957.70 0.0K
12:29 957.65 957.65 957.65 957.65 0.0K
12:30 957.71 957.71 957.71 957.71 0.0K
12:31 956.28 956.28 956.28 956.28 0.0K
12:32 956.62 956.62 956.62 956.62 0.0K
12:33 957.27 957.27 957.27 957.27 0.0K
12:34 957.24 957.24 957.24 957.24 0.0K
12:35 957.62 957.62 957.62 957.62 0.0K
12:36 957.84 957.84 957.84 957.84 0.0K
12:37 957.62 957.62 957.62 957.62 0.0K
12:38 957.40 957.40 957.40 957.40 0.0K
12:39 957.03 957.03 957.03 957.03 0.0K
12:40 957.06 957.06 957.06 957.06 0.0K
12:41 957.55 957.55 957.55 957.55 0.0K
12:42 957.40 957.40 957.40 957.40 0.0K
12:43 957.21 957.21 957.21 957.21 0.0K
12:44 957.56 957.56 957.56 957.56 0.0K
12:45 956.95 956.95 956.95 956.95 0.0K
12:46 956.86 956.86 956.86 956.86 0.0K
12:47 957.18 957.18 957.18 957.18 0.0K
12:48 957.08 957.08 957.08 957.08 0.0K
12:49 957.35 957.35 957.35 957.35 0.0K
12:51 957.32 957.32 957.32 957.32 0.0K
12:52 957.45 957.45 957.45 957.45 0.0K
12:53 956.68 956.68 956.68 956.68 0.0K
12:54 956.61 956.61 956.61 956.61 0.0K
12:55 956.98 956.98 956.98 956.98 0.0K
12:56 956.68 956.68 956.68 956.68 0.0K
12:57 957.15 957.15 957.15 957.15 0.0K
12:58 957.13 957.13 957.13 957.13 0.0K
12:59 956.53 956.53 956.53 956.53 0.0K
13:00 956.36 956.36 956.36 956.36 0.0K
13:01 956.12 956.12 956.12 956.12 0.0K
13:02 956.02 956.02 956.02 956.02 0.0K
13:03 956.47 956.47 956.47 956.47 0.0K
13:04 956.48 956.48 956.48 956.48 0.0K
13:05 956.47 956.47 956.47 956.47 0.0K
13:06 956.46 956.46 956.46 956.46 0.0K
13:07 956.48 956.48 956.48 956.48 0.0K
13:08 956.46 956.46 956.46 956.46 0.0K
13:09 957.41 957.41 957.41 957.41 0.0K
13:10 957.30 957.30 957.30 957.30 0.0K
13:11 956.94 956.94 956.94 956.94 0.0K
13:12 957.11 957.11 957.11 957.11 0.0K
13:13 957.48 957.48 957.48 957.48 0.0K
13:14 957.16 957.16 957.16 957.16 0.0K
13:15 957.18 957.18 957.18 957.18 0.0K
13:16 957.74 957.74 957.74 957.74 0.0K
13:17 957.83 957.83 957.83 957.83 0.0K
13:18 957.98 957.98 957.98 957.98 0.0K
13:19 957.80 957.80 957.80 957.80 0.0K
13:20 956.97 956.97 956.97 956.97 0.0K
13:21 957.00 957.00 957.00 957.00 0.0K
13:22 957.05 957.05 957.05 957.05 0.0K
13:23 957.39 957.39 957.39 957.39 0.0K
13:24 956.67 956.67 956.67 956.67 0.0K
13:25 956.51 956.51 956.51 956.51 0.0K
13:26 956.49 956.49 956.49 956.49 0.0K
13:27 956.53 956.53 956.53 956.53 0.0K
13:28 957.03 957.03 957.03 957.03 0.0K
13:29 957.01 957.01 957.01 957.01 0.0K
13:30 957.22 957.22 957.22 957.22 0.0K
13:31 957.26 957.26 957.26 957.26 0.0K
13:32 958.15 958.15 958.15 958.15 0.0K
13:33 958.25 958.25 958.25 958.25 0.0K
13:34 957.74 957.74 957.74 957.74 0.0K
13:35 957.87 957.87 957.87 957.87 0.0K
13:36 958.14 958.14 958.14 958.14 0.0K
13:37 958.19 958.19 958.19 958.19 0.0K
13:38 957.66 957.66 957.66 957.66 0.0K
13:39 957.99 957.99 957.99 957.99 0.0K
13:40 958.53 958.53 958.53 958.53 0.0K
13:41 958.29 958.29 958.29 958.29 0.0K
13:42 958.27 958.27 958.27 958.27 0.0K
13:43 958.02 958.02 958.02 958.02 0.0K
13:44 958.00 958.00 958.00 958.00 0.0K
13:45 958.16 958.16 958.16 958.16 0.0K
13:46 958.09 958.09 958.09 958.09 0.0K
13:47 958.78 958.78 958.78 958.78 0.0K
13:48 958.17 958.17 958.17 958.17 0.0K
13:49 958.12 958.12 958.12 958.12 0.0K
13:50 956.85 956.85 956.85 956.85 0.0K
13:51 957.10 957.10 957.10 957.10 0.0K
13:52 957.25 957.25 957.25 957.25 0.0K
13:53 956.26 956.26 956.26 956.26 0.0K
13:54 955.93 955.93 955.93 955.93 0.0K
13:55 955.96 955.96 955.96 955.96 0.0K
13:56 956.11 956.11 956.11 956.11 0.0K
13:57 955.98 955.98 955.98 955.98 0.0K
13:58 956.20 956.20 956.20 956.20 0.0K
13:59 956.02 956.02 956.02 956.02 0.0K
14:00 956.34 956.34 956.34 956.34 0.0K
14:01 956.25 956.25 956.25 956.25 0.0K
14:02 956.27 956.27 956.27 956.27 0.0K
14:03 956.35 956.35 956.35 956.35 0.0K
14:04 956.66 956.66 956.66 956.66 0.0K
14:05 956.04 956.04 956.04 956.04 0.0K
14:06 955.35 955.35 955.35 955.35 0.0K
14:07 955.33 955.33 955.33 955.33 0.0K
14:08 955.10 955.10 955.10 955.10 0.0K
14:09 955.50 955.50 955.50 955.50 0.0K
14:10 955.16 955.16 955.16 955.16 0.0K
14:11 954.99 954.99 954.99 954.99 0.0K
14:12 955.15 955.15 955.15 955.15 0.0K
14:13 955.23 955.23 955.23 955.23 0.0K
14:14 955.66 955.66 955.66 955.66 0.0K
14:15 954.99 954.99 954.99 954.99 0.0K
14:16 955.99 955.99 955.99 955.99 0.0K
14:17 955.30 955.30 955.30 955.30 0.0K
14:18 955.73 955.73 955.73 955.73 0.0K
14:19 955.38 955.38 955.38 955.38 0.0K
14:20 954.89 954.89 954.89 954.89 0.0K
14:21 954.98 954.98 954.98 954.98 0.0K
14:22 954.54 954.54 954.54 954.54 0.0K
14:23 954.11 954.11 954.11 954.11 0.0K
14:24 954.75 954.75 954.75 954.75 0.0K
14:25 955.09 955.09 955.09 955.09 0.0K
14:26 954.32 954.32 954.32 954.32 0.0K
14:27 954.60 954.60 954.60 954.60 0.0K
14:28 954.36 954.36 954.36 954.36 0.0K
14:29 955.15 955.15 955.15 955.15 0.0K
14:30 955.25 955.25 955.25 955.25 0.0K
14:31 955.30 955.30 955.30 955.30 0.0K
14:32 955.64 955.64 955.64 955.64 0.0K
14:33 953.97 953.97 953.97 953.97 0.0K
14:34 953.65 953.65 953.65 953.65 0.0K
14:35 953.56 953.56 953.56 953.56 0.0K
14:36 952.81 952.81 952.81 952.81 0.0K
14:37 952.05 952.05 952.05 952.05 0.0K
14:38 951.57 951.57 951.57 951.57 0.0K
14:39 951.03 951.03 951.03 951.03 0.0K
14:40 951.21 951.21 951.21 951.21 0.0K
14:41 951.37 951.37 951.37 951.37 0.0K
14:42 951.64 951.64 951.64 951.64 0.0K
14:43 951.57 951.57 951.57 951.57 0.0K
14:44 951.58 951.58 951.58 951.58 0.0K
14:45 951.30 951.30 951.30 951.30 0.0K
14:46 951.23 951.23 951.23 951.23 0.0K
14:47 951.58 951.58 951.58 951.58 0.0K
14:48 951.58 951.58 951.58 951.58 0.0K
14:49 951.71 951.71 951.71 951.71 0.0K
14:50 951.71 951.71 951.71 951.71 0.0K
14:51 952.24 952.24 952.24 952.24 0.0K
14:52 952.83 952.83 952.83 952.83 0.0K
14:53 951.48 951.48 951.48 951.48 0.0K
14:54 951.75 951.75 951.75 951.75 0.0K
14:55 951.80 951.80 951.80 951.80 0.0K
14:56 951.94 951.94 951.94 951.94 0.0K
14:57 951.85 951.85 951.85 951.85 0.0K
14:58 951.67 951.67 951.67 951.67 0.0K
14:59 952.02 952.02 952.02 952.02 0.0K
15:00 951.66 951.66 951.66 951.66 0.0K
15:01 951.90 951.90 951.90 951.90 0.0K
15:02 952.20 952.20 952.20 952.20 0.0K
15:03 952.08 952.08 952.08 952.08 0.0K
15:04 952.88 952.88 952.88 952.88 0.0K
15:05 952.78 952.78 952.78 952.78 0.0K
15:06 952.88 952.88 952.88 952.88 0.0K
15:07 952.76 952.76 952.76 952.76 0.0K
15:08 952.98 952.98 952.98 952.98 0.0K
15:09 953.10 953.10 953.10 953.10 0.0K
15:10 953.36 953.36 953.36 953.36 0.0K
15:11 953.31 953.31 953.31 953.31 0.0K
15:12 953.29 953.29 953.29 953.29 0.0K
15:13 953.36 953.36 953.36 953.36 0.0K
15:14 952.56 952.56 952.56 952.56 0.0K
15:15 952.79 952.79 952.79 952.79 0.0K
15:16 952.85 952.85 952.85 952.85 0.0K
15:17 952.51 952.51 952.51 952.51 0.0K
15:18 952.50 952.50 952.50 952.50 0.0K
15:19 951.92 951.92 951.92 951.92 0.0K
15:20 953.03 953.03 953.03 953.03 0.0K
15:21 952.73 952.73 952.73 952.73 0.0K
15:22 952.79 952.79 952.79 952.79 0.0K
15:23 952.94 952.94 952.94 952.94 0.0K
15:24 953.19 953.19 953.19 953.19 0.0K
15:25 952.84 952.84 952.84 952.84 0.0K
15:26 950.60 950.60 950.60 950.60 0.0K
15:27 950.70 950.70 950.70 950.70 0.0K
15:28 950.91 950.91 950.91 950.91 0.0K
15:29 950.83 950.83 950.83 950.83 0.0K
15:30 951.47 951.47 951.47 951.47 0.0K
15:31 951.76 951.76 951.76 951.76 0.0K
15:32 949.82 949.82 949.82 949.82 0.0K
15:33 950.12 950.12 950.12 950.12 0.0K
15:34 950.07 950.07 950.07 950.07 0.0K
15:35 949.92 949.92 949.92 949.92 0.0K
15:36 950.55 950.55 950.55 950.55 0.0K
15:37 950.73 950.73 950.73 950.73 0.0K
15:38 951.71 951.71 951.71 951.71 0.0K
15:39 951.36 951.36 951.36 951.36 0.0K
15:40 950.67 950.67 950.67 950.67 0.0K
15:41 950.76 950.76 950.76 950.76 0.0K
15:42 951.87 951.87 951.87 951.87 0.0K
15:43 952.30 952.30 952.30 952.30 0.0K
15:44 951.79 951.79 951.79 951.79 0.0K
15:45 951.71 951.71 951.71 951.71 0.0K
15:46 950.89 950.89 950.89 950.89 0.0K
15:47 950.92 950.92 950.92 950.92 0.0K
15:48 950.62 950.62 950.62 950.62 0.0K
15:49 950.51 950.51 950.51 950.51 0.0K
15:50 950.73 950.73 950.73 950.73 0.0K
15:51 950.15 950.15 950.15 950.15 0.0K
15:52 950.62 950.62 950.62 950.62 0.0K
15:53 950.71 950.71 950.71 950.71 0.0K
15:54 950.42 950.42 950.42 950.42 0.0K
15:55 950.46 950.46 950.46 950.46 0.0K
15:56 949.14 949.14 949.14 949.14 0.0K
15:57 949.37 949.37 949.37 949.37 0.0K
15:58 949.38 949.38 949.38 949.38 0.0K
15:59 948.96 948.96 948.96 948.96 0.0K
16:00 948.87 948.87 948.87 948.87 0.0K
16:01 948.98 948.98 948.98 948.98 0.0K
16:02 950.00 950.00 950.00 950.00 0.0K
16:03 949.90 949.90 949.90 949.90 0.0K
16:04 949.58 949.58 949.58 949.58 0.0K
16:05 949.04 949.04 949.04 949.04 0.0K
16:06 949.07 949.07 949.07 949.07 0.0K
16:07 948.24 948.24 948.24 948.24 0.0K
16:08 947.50 947.50 947.50 947.50 0.0K
16:09 947.00 947.00 947.00 947.00 0.0K
16:10 946.45 946.45 946.45 946.45 0.0K
16:11 946.34 946.34 946.34 946.34 0.0K
16:12 946.45 946.45 946.45 946.45 0.0K
16:13 946.74 946.74 946.74 946.74 0.0K
16:14 946.60 946.60 946.60 946.60 0.0K
16:15 945.22 945.22 945.22 945.22 0.0K
16:16 945.03 945.03 945.03 945.03 0.0K
16:17 945.06 945.06 945.06 945.06 0.0K
16:18 945.89 945.89 945.89 945.89 0.0K
16:19 946.27 946.27 946.27 946.27 0.0K
16:20 946.54 946.54 946.54 946.54 0.0K
16:21 946.20 946.20 946.20 946.20 0.0K
16:22 945.70 945.70 945.70 945.70 0.0K
16:23 945.88 945.88 945.88 945.88 0.0K
16:24 946.39 946.39 946.39 946.39 0.0K
16:25 946.78 946.78 946.78 946.78 0.0K
16:26 946.89 946.89 946.89 946.89 0.0K
16:27 947.30 947.30 947.30 947.30 0.0K
16:28 946.99 946.99 946.99 946.99 0.0K
16:29 946.63 946.63 946.63 946.63 0.0K
16:30 947.41 947.41 947.41 947.41 0.0K
16:31 947.99 947.99 947.99 947.99 0.0K
16:32 949.36 949.36 949.36 949.36 0.0K
16:33 949.68 949.68 949.68 949.68 0.0K
16:34 950.00 950.00 950.00 950.00 0.0K
16:35 949.97 949.97 949.97 949.97 0.0K
16:36 949.73 949.73 949.73 949.73 0.0K
16:37 949.77 949.77 949.77 949.77 0.0K
16:38 949.07 949.07 949.07 949.07 0.0K
16:39 949.34 949.34 949.34 949.34 0.0K
16:40 949.19 949.19 949.19 949.19 0.0K
16:41 949.18 949.18 949.18 949.18 0.0K
16:42 948.61 948.61 948.61 948.61 0.0K
16:43 948.59 948.59 948.59 948.59 0.0K
16:44 948.38 948.38 948.38 948.38 0.0K
16:45 948.19 948.19 948.19 948.19 0.0K
16:46 948.41 948.41 948.41 948.41 0.0K
16:47 948.74 948.74 948.74 948.74 0.0K
16:48 948.28 948.28 948.28 948.28 0.0K
16:49 948.01 948.01 948.01 948.01 0.0K
16:50 948.44 948.44 948.44 948.44 0.0K
16:51 948.42 948.42 948.42 948.42 0.0K
16:52 948.23 948.23 948.23 948.23 0.0K
16:53 948.39 948.39 948.39 948.39 0.0K
16:54 948.44 948.44 948.44 948.44 0.0K
16:55 948.50 948.50 948.50 948.50 0.0K
16:56 948.29 948.29 948.29 948.29 0.0K
16:57 948.87 948.87 948.87 948.87 0.0K
16:58 948.64 948.64 948.64 948.64 0.0K
16:59 948.83 948.83 948.83 948.83 0.0K
17:00 949.33 949.33 949.33 949.33 0.0K
17:01 949.30 949.30 949.30 949.30 0.0K
17:02 949.16 949.16 949.16 949.16 0.0K
17:03 949.20 949.20 949.20 949.20 0.0K
17:04 949.78 949.78 949.78 949.78 0.0K
17:05 950.35 950.35 950.35 950.35 0.0K
17:06 950.07 950.07 950.07 950.07 0.0K
17:07 949.98 949.98 949.98 949.98 0.0K
17:08 949.96 949.96 949.96 949.96 0.0K
17:09 949.31 949.31 949.31 949.31 0.0K
17:10 949.11 949.11 949.11 949.11 0.0K
17:11 949.21 949.21 949.21 949.21 0.0K
17:12 949.61 949.61 949.61 949.61 0.0K
17:13 949.61 949.61 949.61 949.61 0.0K
17:14 949.82 949.82 949.82 949.82 0.0K
17:15 949.80 949.80 949.80 949.80 0.0K
17:16 949.68 949.68 949.68 949.68 0.0K
17:17 949.87 949.87 949.87 949.87 0.0K
17:18 949.99 949.99 949.99 949.99 0.0K
17:19 950.11 950.11 950.11 950.11 0.0K
17:20 949.53 949.53 949.53 949.53 0.0K
17:21 949.41 949.41 949.41 949.41 0.0K
17:22 949.70 949.70 949.70 949.70 0.0K
17:23 949.46 949.46 949.46 949.46 0.0K
17:24 949.19 949.19 949.19 949.19 0.0K
17:25 949.41 949.41 949.41 949.41 0.0K
17:30 950.13 950.13 950.13 950.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles