N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
987.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 985.30 985.30 985.30 985.30 0.0K
09:01 986.00 986.00 986.00 986.00 0.0K
09:02 986.64 986.64 986.64 986.64 0.0K
09:03 986.33 986.33 986.33 986.33 0.0K
09:04 986.94 986.94 986.94 986.94 0.0K
09:05 987.46 987.46 987.46 987.46 0.0K
09:06 989.58 989.58 989.58 989.58 0.0K
09:07 989.91 989.91 989.91 989.91 0.0K
09:08 990.26 990.26 990.26 990.26 0.0K
09:09 988.37 988.37 988.37 988.37 0.0K
09:10 984.77 984.77 984.77 984.77 0.0K
09:11 983.64 983.64 983.64 983.64 0.0K
09:12 983.67 983.67 983.67 983.67 0.0K
09:13 983.83 983.83 983.83 983.83 0.0K
09:14 983.10 983.10 983.10 983.10 0.0K
09:15 984.56 984.56 984.56 984.56 0.0K
09:16 987.65 987.65 987.65 987.65 0.0K
09:17 989.15 989.15 989.15 989.15 0.0K
09:18 989.25 989.25 989.25 989.25 0.0K
09:19 988.40 988.40 988.40 988.40 0.0K
09:20 987.69 987.69 987.69 987.69 0.0K
09:21 986.97 986.97 986.97 986.97 0.0K
09:22 986.54 986.54 986.54 986.54 0.0K
09:23 985.83 985.83 985.83 985.83 0.0K
09:24 985.92 985.92 985.92 985.92 0.0K
09:25 986.36 986.36 986.36 986.36 0.0K
09:26 987.15 987.15 987.15 987.15 0.0K
09:27 988.02 988.02 988.02 988.02 0.0K
09:28 987.95 987.95 987.95 987.95 0.0K
09:29 987.83 987.83 987.83 987.83 0.0K
09:30 988.35 988.35 988.35 988.35 0.0K
09:31 988.92 988.92 988.92 988.92 0.0K
09:32 989.35 989.35 989.35 989.35 0.0K
09:33 989.51 989.51 989.51 989.51 0.0K
09:34 988.59 988.59 988.59 988.59 0.0K
09:35 989.01 989.01 989.01 989.01 0.0K
09:36 988.52 988.52 988.52 988.52 0.0K
09:37 987.77 987.77 987.77 987.77 0.0K
09:38 988.39 988.39 988.39 988.39 0.0K
09:39 988.46 988.46 988.46 988.46 0.0K
09:40 989.29 989.29 989.29 989.29 0.0K
09:41 989.41 989.41 989.41 989.41 0.0K
09:42 988.77 988.77 988.77 988.77 0.0K
09:43 987.20 987.20 987.20 987.20 0.0K
09:44 987.69 987.69 987.69 987.69 0.0K
09:45 987.95 987.95 987.95 987.95 0.0K
09:46 987.37 987.37 987.37 987.37 0.0K
09:47 987.35 987.35 987.35 987.35 0.0K
09:48 985.53 985.53 985.53 985.53 0.0K
09:49 986.90 986.90 986.90 986.90 0.0K
09:50 986.67 986.67 986.67 986.67 0.0K
09:51 986.31 986.31 986.31 986.31 0.0K
09:52 985.92 985.92 985.92 985.92 0.0K
09:53 985.93 985.93 985.93 985.93 0.0K
09:54 987.04 987.04 987.04 987.04 0.0K
09:55 986.52 986.52 986.52 986.52 0.0K
09:56 986.30 986.30 986.30 986.30 0.0K
09:57 986.19 986.19 986.19 986.19 0.0K
09:58 986.35 986.35 986.35 986.35 0.0K
09:59 985.75 985.75 985.75 985.75 0.0K
10:00 985.72 985.72 985.72 985.72 0.0K
10:01 985.48 985.48 985.48 985.48 0.0K
10:02 984.44 984.44 984.44 984.44 0.0K
10:03 985.30 985.30 985.30 985.30 0.0K
10:04 985.29 985.29 985.29 985.29 0.0K
10:05 983.72 983.72 983.72 983.72 0.0K
10:06 984.73 984.73 984.73 984.73 0.0K
10:07 985.09 985.09 985.09 985.09 0.0K
10:08 984.33 984.33 984.33 984.33 0.0K
10:09 984.49 984.49 984.49 984.49 0.0K
10:10 983.28 983.28 983.28 983.28 0.0K
10:11 983.92 983.92 983.92 983.92 0.0K
10:12 982.90 982.90 982.90 982.90 0.0K
10:13 982.99 982.99 982.99 982.99 0.0K
10:14 982.20 982.20 982.20 982.20 0.0K
10:15 982.48 982.48 982.48 982.48 0.0K
10:16 983.55 983.55 983.55 983.55 0.0K
10:17 984.42 984.42 984.42 984.42 0.0K
10:18 982.15 982.15 982.15 982.15 0.0K
10:19 981.99 981.99 981.99 981.99 0.0K
10:20 981.94 981.94 981.94 981.94 0.0K
10:21 982.19 982.19 982.19 982.19 0.0K
10:22 981.93 981.93 981.93 981.93 0.0K
10:23 983.94 983.94 983.94 983.94 0.0K
10:24 983.42 983.42 983.42 983.42 0.0K
10:25 981.31 981.31 981.31 981.31 0.0K
10:26 982.11 982.11 982.11 982.11 0.0K
10:27 981.58 981.58 981.58 981.58 0.0K
10:28 981.12 981.12 981.12 981.12 0.0K
10:29 980.56 980.56 980.56 980.56 0.0K
10:30 981.93 981.93 981.93 981.93 0.0K
10:31 981.96 981.96 981.96 981.96 0.0K
10:32 981.60 981.60 981.60 981.60 0.0K
10:33 983.19 983.19 983.19 983.19 0.0K
10:34 983.36 983.36 983.36 983.36 0.0K
10:35 982.96 982.96 982.96 982.96 0.0K
10:36 984.34 984.34 984.34 984.34 0.0K
10:37 985.19 985.19 985.19 985.19 0.0K
10:38 985.16 985.16 985.16 985.16 0.0K
10:39 985.38 985.38 985.38 985.38 0.0K
10:40 984.95 984.95 984.95 984.95 0.0K
10:41 984.44 984.44 984.44 984.44 0.0K
10:42 984.42 984.42 984.42 984.42 0.0K
10:43 984.26 984.26 984.26 984.26 0.0K
10:44 984.38 984.38 984.38 984.38 0.0K
10:45 982.94 982.94 982.94 982.94 0.0K
10:46 982.70 982.70 982.70 982.70 0.0K
10:47 982.66 982.66 982.66 982.66 0.0K
10:48 982.88 982.88 982.88 982.88 0.0K
10:49 982.92 982.92 982.92 982.92 0.0K
10:50 981.55 981.55 981.55 981.55 0.0K
10:51 981.21 981.21 981.21 981.21 0.0K
10:52 980.82 980.82 980.82 980.82 0.0K
10:53 980.61 980.61 980.61 980.61 0.0K
10:54 980.48 980.48 980.48 980.48 0.0K
10:55 979.39 979.39 979.39 979.39 0.0K
10:56 979.62 979.62 979.62 979.62 0.0K
10:57 979.54 979.54 979.54 979.54 0.0K
10:58 979.60 979.60 979.60 979.60 0.0K
10:59 979.45 979.45 979.45 979.45 0.0K
11:00 979.60 979.60 979.60 979.60 0.0K
11:01 979.72 979.72 979.72 979.72 0.0K
11:02 980.15 980.15 980.15 980.15 0.0K
11:03 980.04 980.04 980.04 980.04 0.0K
11:04 980.13 980.13 980.13 980.13 0.0K
11:05 979.46 979.46 979.46 979.46 0.0K
11:06 978.16 978.16 978.16 978.16 0.0K
11:07 977.83 977.83 977.83 977.83 0.0K
11:08 977.74 977.74 977.74 977.74 0.0K
11:09 977.90 977.90 977.90 977.90 0.0K
11:10 977.66 977.66 977.66 977.66 0.0K
11:11 977.39 977.39 977.39 977.39 0.0K
11:12 977.30 977.30 977.30 977.30 0.0K
11:13 977.58 977.58 977.58 977.58 0.0K
11:14 977.57 977.57 977.57 977.57 0.0K
11:15 977.74 977.74 977.74 977.74 0.0K
11:16 977.50 977.50 977.50 977.50 0.0K
11:17 977.48 977.48 977.48 977.48 0.0K
11:18 977.59 977.59 977.59 977.59 0.0K
11:19 978.19 978.19 978.19 978.19 0.0K
11:20 977.95 977.95 977.95 977.95 0.0K
11:21 977.65 977.65 977.65 977.65 0.0K
11:22 977.86 977.86 977.86 977.86 0.0K
11:23 977.56 977.56 977.56 977.56 0.0K
11:24 977.41 977.41 977.41 977.41 0.0K
11:25 977.48 977.48 977.48 977.48 0.0K
11:26 977.41 977.41 977.41 977.41 0.0K
11:27 976.24 976.24 976.24 976.24 0.0K
11:28 976.08 976.08 976.08 976.08 0.0K
11:29 976.70 976.70 976.70 976.70 0.0K
11:30 976.80 976.80 976.80 976.80 0.0K
11:31 975.86 975.86 975.86 975.86 0.0K
11:32 976.08 976.08 976.08 976.08 0.0K
11:33 975.83 975.83 975.83 975.83 0.0K
11:34 974.97 974.97 974.97 974.97 0.0K
11:35 975.49 975.49 975.49 975.49 0.0K
11:36 976.33 976.33 976.33 976.33 0.0K
11:37 977.04 977.04 977.04 977.04 0.0K
11:38 976.27 976.27 976.27 976.27 0.0K
11:39 976.94 976.94 976.94 976.94 0.0K
11:40 976.91 976.91 976.91 976.91 0.0K
11:41 977.21 977.21 977.21 977.21 0.0K
11:42 977.29 977.29 977.29 977.29 0.0K
11:43 978.06 978.06 978.06 978.06 0.0K
11:44 978.48 978.48 978.48 978.48 0.0K
11:45 977.52 977.52 977.52 977.52 0.0K
11:46 978.06 978.06 978.06 978.06 0.0K
11:47 977.72 977.72 977.72 977.72 0.0K
11:48 978.18 978.18 978.18 978.18 0.0K
11:49 979.09 979.09 979.09 979.09 0.0K
11:50 978.82 978.82 978.82 978.82 0.0K
11:51 979.12 979.12 979.12 979.12 0.0K
11:52 978.65 978.65 978.65 978.65 0.0K
11:53 978.11 978.11 978.11 978.11 0.0K
11:54 979.26 979.26 979.26 979.26 0.0K
11:55 978.80 978.80 978.80 978.80 0.0K
11:56 978.76 978.76 978.76 978.76 0.0K
11:57 978.47 978.47 978.47 978.47 0.0K
11:58 978.47 978.47 978.47 978.47 0.0K
11:59 978.43 978.43 978.43 978.43 0.0K
12:00 978.12 978.12 978.12 978.12 0.0K
12:01 979.30 979.30 979.30 979.30 0.0K
12:02 978.51 978.51 978.51 978.51 0.0K
12:03 978.62 978.62 978.62 978.62 0.0K
12:04 978.58 978.58 978.58 978.58 0.0K
12:05 979.12 979.12 979.12 979.12 0.0K
12:06 979.13 979.13 979.13 979.13 0.0K
12:07 978.66 978.66 978.66 978.66 0.0K
12:08 980.03 980.03 980.03 980.03 0.0K
12:09 980.51 980.51 980.51 980.51 0.0K
12:10 980.73 980.73 980.73 980.73 0.0K
12:11 980.40 980.40 980.40 980.40 0.0K
12:12 981.10 981.10 981.10 981.10 0.0K
12:13 981.05 981.05 981.05 981.05 0.0K
12:14 980.23 980.23 980.23 980.23 0.0K
12:15 980.28 980.28 980.28 980.28 0.0K
12:16 979.85 979.85 979.85 979.85 0.0K
12:17 979.99 979.99 979.99 979.99 0.0K
12:18 979.31 979.31 979.31 979.31 0.0K
12:19 979.35 979.35 979.35 979.35 0.0K
12:20 979.30 979.30 979.30 979.30 0.0K
12:21 979.34 979.34 979.34 979.34 0.0K
12:22 978.84 978.84 978.84 978.84 0.0K
12:23 979.12 979.12 979.12 979.12 0.0K
12:24 977.92 977.92 977.92 977.92 0.0K
12:25 978.43 978.43 978.43 978.43 0.0K
12:26 978.68 978.68 978.68 978.68 0.0K
12:27 978.78 978.78 978.78 978.78 0.0K
12:28 978.59 978.59 978.59 978.59 0.0K
12:29 977.85 977.85 977.85 977.85 0.0K
12:30 977.53 977.53 977.53 977.53 0.0K
12:31 977.57 977.57 977.57 977.57 0.0K
12:32 977.51 977.51 977.51 977.51 0.0K
12:33 978.01 978.01 978.01 978.01 0.0K
12:34 977.30 977.30 977.30 977.30 0.0K
12:35 977.16 977.16 977.16 977.16 0.0K
12:36 977.12 977.12 977.12 977.12 0.0K
12:37 976.69 976.69 976.69 976.69 0.0K
12:38 977.20 977.20 977.20 977.20 0.0K
12:39 976.77 976.77 976.77 976.77 0.0K
12:40 976.84 976.84 976.84 976.84 0.0K
12:41 976.81 976.81 976.81 976.81 0.0K
12:42 977.01 977.01 977.01 977.01 0.0K
12:43 977.07 977.07 977.07 977.07 0.0K
12:44 977.09 977.09 977.09 977.09 0.0K
12:45 976.78 976.78 976.78 976.78 0.0K
12:46 976.76 976.76 976.76 976.76 0.0K
12:47 976.68 976.68 976.68 976.68 0.0K
12:48 976.36 976.36 976.36 976.36 0.0K
12:49 976.15 976.15 976.15 976.15 0.0K
12:50 976.50 976.50 976.50 976.50 0.0K
12:51 976.64 976.64 976.64 976.64 0.0K
12:52 976.71 976.71 976.71 976.71 0.0K
12:53 976.99 976.99 976.99 976.99 0.0K
12:54 976.97 976.97 976.97 976.97 0.0K
12:55 976.64 976.64 976.64 976.64 0.0K
12:56 976.19 976.19 976.19 976.19 0.0K
12:57 976.58 976.58 976.58 976.58 0.0K
12:58 976.87 976.87 976.87 976.87 0.0K
12:59 977.15 977.15 977.15 977.15 0.0K
13:00 977.28 977.28 977.28 977.28 0.0K
13:01 976.82 976.82 976.82 976.82 0.0K
13:02 976.57 976.57 976.57 976.57 0.0K
13:03 976.20 976.20 976.20 976.20 0.0K
13:04 976.52 976.52 976.52 976.52 0.0K
13:05 976.48 976.48 976.48 976.48 0.0K
13:06 975.88 975.88 975.88 975.88 0.0K
13:07 975.81 975.81 975.81 975.81 0.0K
13:08 975.68 975.68 975.68 975.68 0.0K
13:09 975.69 975.69 975.69 975.69 0.0K
13:10 975.53 975.53 975.53 975.53 0.0K
13:11 975.61 975.61 975.61 975.61 0.0K
13:12 975.73 975.73 975.73 975.73 0.0K
13:13 975.72 975.72 975.72 975.72 0.0K
13:14 975.30 975.30 975.30 975.30 0.0K
13:15 976.14 976.14 976.14 976.14 0.0K
13:16 976.53 976.53 976.53 976.53 0.0K
13:17 976.62 976.62 976.62 976.62 0.0K
13:18 976.48 976.48 976.48 976.48 0.0K
13:19 976.20 976.20 976.20 976.20 0.0K
13:20 975.95 975.95 975.95 975.95 0.0K
13:21 975.62 975.62 975.62 975.62 0.0K
13:22 975.34 975.34 975.34 975.34 0.0K
13:23 975.75 975.75 975.75 975.75 0.0K
13:24 975.77 975.77 975.77 975.77 0.0K
13:25 975.14 975.14 975.14 975.14 0.0K
13:26 975.41 975.41 975.41 975.41 0.0K
13:27 975.40 975.40 975.40 975.40 0.0K
13:28 974.85 974.85 974.85 974.85 0.0K
13:29 973.82 973.82 973.82 973.82 0.0K
13:30 974.69 974.69 974.69 974.69 0.0K
13:31 974.07 974.07 974.07 974.07 0.0K
13:32 975.03 975.03 975.03 975.03 0.0K
13:33 974.98 974.98 974.98 974.98 0.0K
13:34 975.21 975.21 975.21 975.21 0.0K
13:35 975.16 975.16 975.16 975.16 0.0K
13:36 975.13 975.13 975.13 975.13 0.0K
13:37 975.50 975.50 975.50 975.50 0.0K
13:38 975.64 975.64 975.64 975.64 0.0K
13:39 975.64 975.64 975.64 975.64 0.0K
13:40 975.48 975.48 975.48 975.48 0.0K
13:41 975.20 975.20 975.20 975.20 0.0K
13:42 975.27 975.27 975.27 975.27 0.0K
13:43 975.50 975.50 975.50 975.50 0.0K
13:44 974.87 974.87 974.87 974.87 0.0K
13:45 974.85 974.85 974.85 974.85 0.0K
13:46 974.57 974.57 974.57 974.57 0.0K
13:47 973.75 973.75 973.75 973.75 0.0K
13:48 972.73 972.73 972.73 972.73 0.0K
13:49 972.26 972.26 972.26 972.26 0.0K
13:50 971.63 971.63 971.63 971.63 0.0K
13:51 971.65 971.65 971.65 971.65 0.0K
13:52 971.75 971.75 971.75 971.75 0.0K
13:53 972.00 972.00 972.00 972.00 0.0K
13:54 971.89 971.89 971.89 971.89 0.0K
13:55 970.90 970.90 970.90 970.90 0.0K
13:56 971.67 971.67 971.67 971.67 0.0K
13:57 971.81 971.81 971.81 971.81 0.0K
13:58 971.77 971.77 971.77 971.77 0.0K
13:59 971.70 971.70 971.70 971.70 0.0K
14:00 971.20 971.20 971.20 971.20 0.0K
14:01 970.96 970.96 970.96 970.96 0.0K
14:02 970.87 970.87 970.87 970.87 0.0K
14:03 970.87 970.87 970.87 970.87 0.0K
14:04 970.93 970.93 970.93 970.93 0.0K
14:05 971.05 971.05 971.05 971.05 0.0K
14:06 971.31 971.31 971.31 971.31 0.0K
14:07 971.42 971.42 971.42 971.42 0.0K
14:08 971.29 971.29 971.29 971.29 0.0K
14:09 970.92 970.92 970.92 970.92 0.0K
14:10 971.10 971.10 971.10 971.10 0.0K
14:11 971.56 971.56 971.56 971.56 0.0K
14:12 971.18 971.18 971.18 971.18 0.0K
14:13 970.86 970.86 970.86 970.86 0.0K
14:14 971.12 971.12 971.12 971.12 0.0K
14:15 971.40 971.40 971.40 971.40 0.0K
14:16 971.03 971.03 971.03 971.03 0.0K
14:17 971.18 971.18 971.18 971.18 0.0K
14:18 971.07 971.07 971.07 971.07 0.0K
14:19 971.10 971.10 971.10 971.10 0.0K
14:20 971.50 971.50 971.50 971.50 0.0K
14:21 971.47 971.47 971.47 971.47 0.0K
14:22 970.71 970.71 970.71 970.71 0.0K
14:23 970.61 970.61 970.61 970.61 0.0K
14:24 970.56 970.56 970.56 970.56 0.0K
14:25 969.82 969.82 969.82 969.82 0.0K
14:26 969.52 969.52 969.52 969.52 0.0K
14:27 969.69 969.69 969.69 969.69 0.0K
14:28 969.96 969.96 969.96 969.96 0.0K
14:29 970.00 970.00 970.00 970.00 0.0K
14:30 970.95 970.95 970.95 970.95 0.0K
14:31 971.06 971.06 971.06 971.06 0.0K
14:32 971.03 971.03 971.03 971.03 0.0K
14:33 971.94 971.94 971.94 971.94 0.0K
14:34 971.78 971.78 971.78 971.78 0.0K
14:35 971.83 971.83 971.83 971.83 0.0K
14:36 971.81 971.81 971.81 971.81 0.0K
14:37 971.85 971.85 971.85 971.85 0.0K
14:38 972.22 972.22 972.22 972.22 0.0K
14:39 972.05 972.05 972.05 972.05 0.0K
14:40 971.80 971.80 971.80 971.80 0.0K
14:41 971.90 971.90 971.90 971.90 0.0K
14:42 971.49 971.49 971.49 971.49 0.0K
14:43 971.69 971.69 971.69 971.69 0.0K
14:44 971.20 971.20 971.20 971.20 0.0K
14:45 971.24 971.24 971.24 971.24 0.0K
14:46 971.02 971.02 971.02 971.02 0.0K
14:47 970.82 970.82 970.82 970.82 0.0K
14:48 970.86 970.86 970.86 970.86 0.0K
14:49 970.83 970.83 970.83 970.83 0.0K
14:50 971.04 971.04 971.04 971.04 0.0K
14:51 971.20 971.20 971.20 971.20 0.0K
14:52 971.26 971.26 971.26 971.26 0.0K
14:53 971.55 971.55 971.55 971.55 0.0K
14:54 971.18 971.18 971.18 971.18 0.0K
14:55 969.59 969.59 969.59 969.59 0.0K
14:56 969.74 969.74 969.74 969.74 0.0K
14:57 970.44 970.44 970.44 970.44 0.0K
14:58 970.88 970.88 970.88 970.88 0.0K
14:59 970.00 970.00 970.00 970.00 0.0K
15:00 970.55 970.55 970.55 970.55 0.0K
15:01 970.96 970.96 970.96 970.96 0.0K
15:02 970.18 970.18 970.18 970.18 0.0K
15:03 968.95 968.95 968.95 968.95 0.0K
15:04 969.14 969.14 969.14 969.14 0.0K
15:05 968.60 968.60 968.60 968.60 0.0K
15:06 969.24 969.24 969.24 969.24 0.0K
15:07 969.93 969.93 969.93 969.93 0.0K
15:08 969.85 969.85 969.85 969.85 0.0K
15:09 969.41 969.41 969.41 969.41 0.0K
15:10 969.50 969.50 969.50 969.50 0.0K
15:11 969.28 969.28 969.28 969.28 0.0K
15:12 968.88 968.88 968.88 968.88 0.0K
15:13 968.38 968.38 968.38 968.38 0.0K
15:14 967.24 967.24 967.24 967.24 0.0K
15:15 967.92 967.92 967.92 967.92 0.0K
15:16 968.89 968.89 968.89 968.89 0.0K
15:17 968.53 968.53 968.53 968.53 0.0K
15:18 969.06 969.06 969.06 969.06 0.0K
15:19 969.03 969.03 969.03 969.03 0.0K
15:20 968.56 968.56 968.56 968.56 0.0K
15:21 968.71 968.71 968.71 968.71 0.0K
15:22 968.28 968.28 968.28 968.28 0.0K
15:23 968.15 968.15 968.15 968.15 0.0K
15:24 968.09 968.09 968.09 968.09 0.0K
15:25 967.91 967.91 967.91 967.91 0.0K
15:26 967.95 967.95 967.95 967.95 0.0K
15:27 967.06 967.06 967.06 967.06 0.0K
15:28 967.14 967.14 967.14 967.14 0.0K
15:29 967.37 967.37 967.37 967.37 0.0K
15:30 967.39 967.39 967.39 967.39 0.0K
15:31 967.65 967.65 967.65 967.65 0.0K
15:32 967.28 967.28 967.28 967.28 0.0K
15:33 967.93 967.93 967.93 967.93 0.0K
15:34 970.55 970.55 970.55 970.55 0.0K
15:35 970.73 970.73 970.73 970.73 0.0K
15:36 970.83 970.83 970.83 970.83 0.0K
15:37 971.24 971.24 971.24 971.24 0.0K
15:38 971.22 971.22 971.22 971.22 0.0K
15:39 971.17 971.17 971.17 971.17 0.0K
15:40 971.59 971.59 971.59 971.59 0.0K
15:41 971.18 971.18 971.18 971.18 0.0K
15:42 971.79 971.79 971.79 971.79 0.0K
15:43 972.14 972.14 972.14 972.14 0.0K
15:44 971.82 971.82 971.82 971.82 0.0K
15:45 971.55 971.55 971.55 971.55 0.0K
15:46 970.48 970.48 970.48 970.48 0.0K
15:47 969.94 969.94 969.94 969.94 0.0K
15:48 969.93 969.93 969.93 969.93 0.0K
15:49 970.58 970.58 970.58 970.58 0.0K
15:50 971.65 971.65 971.65 971.65 0.0K
15:51 972.70 972.70 972.70 972.70 0.0K
15:52 971.82 971.82 971.82 971.82 0.0K
15:53 971.73 971.73 971.73 971.73 0.0K
15:54 971.97 971.97 971.97 971.97 0.0K
15:55 971.94 971.94 971.94 971.94 0.0K
15:56 971.23 971.23 971.23 971.23 0.0K
15:57 971.18 971.18 971.18 971.18 0.0K
15:58 969.83 969.83 969.83 969.83 0.0K
15:59 968.72 968.72 968.72 968.72 0.0K
16:00 969.40 969.40 969.40 969.40 0.0K
16:01 970.94 970.94 970.94 970.94 0.0K
16:02 970.89 970.89 970.89 970.89 0.0K
16:03 970.29 970.29 970.29 970.29 0.0K
16:04 970.53 970.53 970.53 970.53 0.0K
16:05 970.77 970.77 970.77 970.77 0.0K
16:06 969.86 969.86 969.86 969.86 0.0K
16:07 968.90 968.90 968.90 968.90 0.0K
16:08 970.25 970.25 970.25 970.25 0.0K
16:09 969.75 969.75 969.75 969.75 0.0K
16:10 969.20 969.20 969.20 969.20 0.0K
16:11 969.09 969.09 969.09 969.09 0.0K
16:12 969.48 969.48 969.48 969.48 0.0K
16:13 969.71 969.71 969.71 969.71 0.0K
16:14 968.35 968.35 968.35 968.35 0.0K
16:15 968.68 968.68 968.68 968.68 0.0K
16:16 968.03 968.03 968.03 968.03 0.0K
16:17 970.19 970.19 970.19 970.19 0.0K
16:18 970.14 970.14 970.14 970.14 0.0K
16:19 970.42 970.42 970.42 970.42 0.0K
16:20 970.74 970.74 970.74 970.74 0.0K
16:21 970.91 970.91 970.91 970.91 0.0K
16:22 970.86 970.86 970.86 970.86 0.0K
16:23 970.02 970.02 970.02 970.02 0.0K
16:24 970.05 970.05 970.05 970.05 0.0K
16:25 969.21 969.21 969.21 969.21 0.0K
16:26 969.07 969.07 969.07 969.07 0.0K
16:27 968.83 968.83 968.83 968.83 0.0K
16:28 969.49 969.49 969.49 969.49 0.0K
16:29 970.14 970.14 970.14 970.14 0.0K
16:30 970.03 970.03 970.03 970.03 0.0K
16:31 970.20 970.20 970.20 970.20 0.0K
16:32 969.51 969.51 969.51 969.51 0.0K
16:33 969.52 969.52 969.52 969.52 0.0K
16:34 969.80 969.80 969.80 969.80 0.0K
16:35 969.90 969.90 969.90 969.90 0.0K
16:36 968.51 968.51 968.51 968.51 0.0K
16:37 969.30 969.30 969.30 969.30 0.0K
16:38 968.87 968.87 968.87 968.87 0.0K
16:39 969.04 969.04 969.04 969.04 0.0K
16:40 969.00 969.00 969.00 969.00 0.0K
16:41 968.83 968.83 968.83 968.83 0.0K
16:42 968.88 968.88 968.88 968.88 0.0K
16:43 968.50 968.50 968.50 968.50 0.0K
16:44 968.19 968.19 968.19 968.19 0.0K
16:45 968.50 968.50 968.50 968.50 0.0K
16:46 968.71 968.71 968.71 968.71 0.0K
16:47 968.91 968.91 968.91 968.91 0.0K
16:48 969.33 969.33 969.33 969.33 0.0K
16:49 969.55 969.55 969.55 969.55 0.0K
16:50 969.46 969.46 969.46 969.46 0.0K
16:51 969.49 969.49 969.49 969.49 0.0K
16:52 970.04 970.04 970.04 970.04 0.0K
16:53 969.00 969.00 969.00 969.00 0.0K
16:54 968.93 968.93 968.93 968.93 0.0K
16:55 968.82 968.82 968.82 968.82 0.0K
16:56 968.87 968.87 968.87 968.87 0.0K
16:57 968.63 968.63 968.63 968.63 0.0K
16:58 968.32 968.32 968.32 968.32 0.0K
16:59 968.17 968.17 968.17 968.17 0.0K
17:00 968.41 968.41 968.41 968.41 0.0K
17:01 968.86 968.86 968.86 968.86 0.0K
17:02 969.00 969.00 969.00 969.00 0.0K
17:03 969.39 969.39 969.39 969.39 0.0K
17:04 969.48 969.48 969.48 969.48 0.0K
17:05 968.57 968.57 968.57 968.57 0.0K
17:06 968.18 968.18 968.18 968.18 0.0K
17:07 967.09 967.09 967.09 967.09 0.0K
17:08 967.24 967.24 967.24 967.24 0.0K
17:09 967.80 967.80 967.80 967.80 0.0K
17:10 967.74 967.74 967.74 967.74 0.0K
17:11 967.47 967.47 967.47 967.47 0.0K
17:12 968.05 968.05 968.05 968.05 0.0K
17:13 968.54 968.54 968.54 968.54 0.0K
17:14 968.28 968.28 968.28 968.28 0.0K
17:15 968.80 968.80 968.80 968.80 0.0K
17:16 968.69 968.69 968.69 968.69 0.0K
17:17 968.65 968.65 968.65 968.65 0.0K
17:18 968.56 968.56 968.56 968.56 0.0K
17:19 968.08 968.08 968.08 968.08 0.0K
17:21 968.25 968.25 968.25 968.25 0.0K
17:22 968.10 968.10 968.10 968.10 0.0K
17:23 968.17 968.17 968.17 968.17 0.0K
17:24 969.21 969.21 969.21 969.21 0.0K
17:25 968.61 968.61 968.61 968.61 0.0K
17:30 967.49 967.49 967.49 967.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles