N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
987.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 989.27 989.27 989.27 989.27 0.0K
09:01 988.78 988.78 988.78 988.78 0.0K
09:02 988.33 988.33 988.33 988.33 0.0K
09:03 987.35 987.35 987.35 987.35 0.0K
09:04 987.81 987.81 987.81 987.81 0.0K
09:05 987.54 987.54 987.54 987.54 0.0K
09:06 988.68 988.68 988.68 988.68 0.0K
09:07 988.71 988.71 988.71 988.71 0.0K
09:08 988.89 988.89 988.89 988.89 0.0K
09:09 989.91 989.91 989.91 989.91 0.0K
09:10 990.80 990.80 990.80 990.80 0.0K
09:11 990.89 990.89 990.89 990.89 0.0K
09:12 991.08 991.08 991.08 991.08 0.0K
09:13 991.35 991.35 991.35 991.35 0.0K
09:14 991.07 991.07 991.07 991.07 0.0K
09:15 989.91 989.91 989.91 989.91 0.0K
09:16 990.07 990.07 990.07 990.07 0.0K
09:17 989.63 989.63 989.63 989.63 0.0K
09:18 989.39 989.39 989.39 989.39 0.0K
09:19 987.74 987.74 987.74 987.74 0.0K
09:20 989.62 989.62 989.62 989.62 0.0K
09:21 990.74 990.74 990.74 990.74 0.0K
09:22 990.66 990.66 990.66 990.66 0.0K
09:23 990.66 990.66 990.66 990.66 0.0K
09:24 990.37 990.37 990.37 990.37 0.0K
09:25 990.20 990.20 990.20 990.20 0.0K
09:26 989.90 989.90 989.90 989.90 0.0K
09:27 989.78 989.78 989.78 989.78 0.0K
09:28 989.71 989.71 989.71 989.71 0.0K
09:29 989.05 989.05 989.05 989.05 0.0K
09:30 989.17 989.17 989.17 989.17 0.0K
09:31 988.23 988.23 988.23 988.23 0.0K
09:32 987.90 987.90 987.90 987.90 0.0K
09:33 987.48 987.48 987.48 987.48 0.0K
09:34 985.72 985.72 985.72 985.72 0.0K
09:35 985.58 985.58 985.58 985.58 0.0K
09:36 985.73 985.73 985.73 985.73 0.0K
09:37 984.80 984.80 984.80 984.80 0.0K
09:38 985.08 985.08 985.08 985.08 0.0K
09:39 984.90 984.90 984.90 984.90 0.0K
09:40 982.78 982.78 982.78 982.78 0.0K
09:41 982.82 982.82 982.82 982.82 0.0K
09:42 983.40 983.40 983.40 983.40 0.0K
09:43 982.83 982.83 982.83 982.83 0.0K
09:44 982.59 982.59 982.59 982.59 0.0K
09:45 982.37 982.37 982.37 982.37 0.0K
09:46 982.43 982.43 982.43 982.43 0.0K
09:47 982.67 982.67 982.67 982.67 0.0K
09:48 982.27 982.27 982.27 982.27 0.0K
09:49 982.36 982.36 982.36 982.36 0.0K
09:50 981.06 981.06 981.06 981.06 0.0K
09:51 980.93 980.93 980.93 980.93 0.0K
09:52 979.91 979.91 979.91 979.91 0.0K
09:53 979.96 979.96 979.96 979.96 0.0K
09:54 979.08 979.08 979.08 979.08 0.0K
09:55 980.35 980.35 980.35 980.35 0.0K
09:56 980.64 980.64 980.64 980.64 0.0K
09:57 980.17 980.17 980.17 980.17 0.0K
09:58 980.34 980.34 980.34 980.34 0.0K
09:59 980.75 980.75 980.75 980.75 0.0K
10:00 979.98 979.98 979.98 979.98 0.0K
10:01 979.26 979.26 979.26 979.26 0.0K
10:02 979.30 979.30 979.30 979.30 0.0K
10:03 979.82 979.82 979.82 979.82 0.0K
10:04 979.60 979.60 979.60 979.60 0.0K
10:05 979.26 979.26 979.26 979.26 0.0K
10:06 979.45 979.45 979.45 979.45 0.0K
10:07 979.41 979.41 979.41 979.41 0.0K
10:08 979.30 979.30 979.30 979.30 0.0K
10:09 979.29 979.29 979.29 979.29 0.0K
10:10 979.26 979.26 979.26 979.26 0.0K
10:11 980.27 980.27 980.27 980.27 0.0K
10:12 980.83 980.83 980.83 980.83 0.0K
10:13 981.86 981.86 981.86 981.86 0.0K
10:14 981.63 981.63 981.63 981.63 0.0K
10:15 982.70 982.70 982.70 982.70 0.0K
10:16 982.98 982.98 982.98 982.98 0.0K
10:17 982.79 982.79 982.79 982.79 0.0K
10:18 983.03 983.03 983.03 983.03 0.0K
10:19 983.12 983.12 983.12 983.12 0.0K
10:20 983.07 983.07 983.07 983.07 0.0K
10:21 982.59 982.59 982.59 982.59 0.0K
10:22 981.75 981.75 981.75 981.75 0.0K
10:23 981.71 981.71 981.71 981.71 0.0K
10:24 981.21 981.21 981.21 981.21 0.0K
10:25 981.06 981.06 981.06 981.06 0.0K
10:26 982.11 982.11 982.11 982.11 0.0K
10:27 982.08 982.08 982.08 982.08 0.0K
10:28 981.33 981.33 981.33 981.33 0.0K
10:29 981.16 981.16 981.16 981.16 0.0K
10:30 980.87 980.87 980.87 980.87 0.0K
10:31 981.00 981.00 981.00 981.00 0.0K
10:32 980.42 980.42 980.42 980.42 0.0K
10:33 979.61 979.61 979.61 979.61 0.0K
10:34 979.67 979.67 979.67 979.67 0.0K
10:35 979.67 979.67 979.67 979.67 0.0K
10:36 978.75 978.75 978.75 978.75 0.0K
10:37 978.86 978.86 978.86 978.86 0.0K
10:38 978.74 978.74 978.74 978.74 0.0K
10:39 979.13 979.13 979.13 979.13 0.0K
10:40 978.34 978.34 978.34 978.34 0.0K
10:41 978.31 978.31 978.31 978.31 0.0K
10:42 978.99 978.99 978.99 978.99 0.0K
10:43 978.39 978.39 978.39 978.39 0.0K
10:44 978.57 978.57 978.57 978.57 0.0K
10:45 978.38 978.38 978.38 978.38 0.0K
10:46 978.31 978.31 978.31 978.31 0.0K
10:47 977.95 977.95 977.95 977.95 0.0K
10:48 978.38 978.38 978.38 978.38 0.0K
10:49 978.40 978.40 978.40 978.40 0.0K
10:50 978.38 978.38 978.38 978.38 0.0K
10:51 979.05 979.05 979.05 979.05 0.0K
10:52 978.97 978.97 978.97 978.97 0.0K
10:53 979.17 979.17 979.17 979.17 0.0K
10:54 979.17 979.17 979.17 979.17 0.0K
10:55 979.23 979.23 979.23 979.23 0.0K
10:56 979.47 979.47 979.47 979.47 0.0K
10:57 979.37 979.37 979.37 979.37 0.0K
10:58 979.44 979.44 979.44 979.44 0.0K
10:59 979.00 979.00 979.00 979.00 0.0K
11:00 978.99 978.99 978.99 978.99 0.0K
11:01 979.00 979.00 979.00 979.00 0.0K
11:02 978.77 978.77 978.77 978.77 0.0K
11:03 978.27 978.27 978.27 978.27 0.0K
11:04 978.07 978.07 978.07 978.07 0.0K
11:05 978.59 978.59 978.59 978.59 0.0K
11:06 978.69 978.69 978.69 978.69 0.0K
11:07 978.58 978.58 978.58 978.58 0.0K
11:08 977.92 977.92 977.92 977.92 0.0K
11:09 978.32 978.32 978.32 978.32 0.0K
11:10 978.04 978.04 978.04 978.04 0.0K
11:11 978.12 978.12 978.12 978.12 0.0K
11:12 978.18 978.18 978.18 978.18 0.0K
11:13 977.87 977.87 977.87 977.87 0.0K
11:14 977.22 977.22 977.22 977.22 0.0K
11:15 977.07 977.07 977.07 977.07 0.0K
11:16 977.35 977.35 977.35 977.35 0.0K
11:17 977.82 977.82 977.82 977.82 0.0K
11:18 977.75 977.75 977.75 977.75 0.0K
11:19 977.80 977.80 977.80 977.80 0.0K
11:20 978.08 978.08 978.08 978.08 0.0K
11:21 978.25 978.25 978.25 978.25 0.0K
11:22 978.36 978.36 978.36 978.36 0.0K
11:23 978.52 978.52 978.52 978.52 0.0K
11:24 978.10 978.10 978.10 978.10 0.0K
11:25 978.03 978.03 978.03 978.03 0.0K
11:26 977.60 977.60 977.60 977.60 0.0K
11:27 977.87 977.87 977.87 977.87 0.0K
11:28 977.63 977.63 977.63 977.63 0.0K
11:29 977.69 977.69 977.69 977.69 0.0K
11:30 977.82 977.82 977.82 977.82 0.0K
11:31 977.92 977.92 977.92 977.92 0.0K
11:32 977.84 977.84 977.84 977.84 0.0K
11:33 977.70 977.70 977.70 977.70 0.0K
11:34 977.42 977.42 977.42 977.42 0.0K
11:35 977.52 977.52 977.52 977.52 0.0K
11:36 977.19 977.19 977.19 977.19 0.0K
11:37 977.12 977.12 977.12 977.12 0.0K
11:38 977.36 977.36 977.36 977.36 0.0K
11:39 977.28 977.28 977.28 977.28 0.0K
11:40 977.29 977.29 977.29 977.29 0.0K
11:41 977.18 977.18 977.18 977.18 0.0K
11:42 977.21 977.21 977.21 977.21 0.0K
11:43 977.56 977.56 977.56 977.56 0.0K
11:44 977.64 977.64 977.64 977.64 0.0K
11:45 977.67 977.67 977.67 977.67 0.0K
11:46 977.95 977.95 977.95 977.95 0.0K
11:47 978.41 978.41 978.41 978.41 0.0K
11:48 978.54 978.54 978.54 978.54 0.0K
11:49 978.62 978.62 978.62 978.62 0.0K
11:50 979.06 979.06 979.06 979.06 0.0K
11:51 978.73 978.73 978.73 978.73 0.0K
11:52 979.44 979.44 979.44 979.44 0.0K
11:53 979.53 979.53 979.53 979.53 0.0K
11:54 980.50 980.50 980.50 980.50 0.0K
11:55 980.29 980.29 980.29 980.29 0.0K
11:56 980.28 980.28 980.28 980.28 0.0K
11:57 980.56 980.56 980.56 980.56 0.0K
11:58 980.31 980.31 980.31 980.31 0.0K
11:59 980.84 980.84 980.84 980.84 0.0K
12:00 980.49 980.49 980.49 980.49 0.0K
12:01 979.82 979.82 979.82 979.82 0.0K
12:02 980.21 980.21 980.21 980.21 0.0K
12:03 980.07 980.07 980.07 980.07 0.0K
12:04 979.06 979.06 979.06 979.06 0.0K
12:05 979.08 979.08 979.08 979.08 0.0K
12:06 978.86 978.86 978.86 978.86 0.0K
12:07 978.80 978.80 978.80 978.80 0.0K
12:08 979.13 979.13 979.13 979.13 0.0K
12:09 979.07 979.07 979.07 979.07 0.0K
12:10 978.85 978.85 978.85 978.85 0.0K
12:11 978.76 978.76 978.76 978.76 0.0K
12:12 978.70 978.70 978.70 978.70 0.0K
12:13 978.65 978.65 978.65 978.65 0.0K
12:14 977.98 977.98 977.98 977.98 0.0K
12:15 977.85 977.85 977.85 977.85 0.0K
12:16 978.06 978.06 978.06 978.06 0.0K
12:17 978.06 978.06 978.06 978.06 0.0K
12:18 978.09 978.09 978.09 978.09 0.0K
12:19 978.00 978.00 978.00 978.00 0.0K
12:20 977.77 977.77 977.77 977.77 0.0K
12:21 977.83 977.83 977.83 977.83 0.0K
12:22 978.08 978.08 978.08 978.08 0.0K
12:23 978.31 978.31 978.31 978.31 0.0K
12:24 978.19 978.19 978.19 978.19 0.0K
12:25 977.91 977.91 977.91 977.91 0.0K
12:26 978.00 978.00 978.00 978.00 0.0K
12:27 977.92 977.92 977.92 977.92 0.0K
12:28 977.79 977.79 977.79 977.79 0.0K
12:29 977.55 977.55 977.55 977.55 0.0K
12:30 977.54 977.54 977.54 977.54 0.0K
12:31 977.27 977.27 977.27 977.27 0.0K
12:32 977.45 977.45 977.45 977.45 0.0K
12:33 977.28 977.28 977.28 977.28 0.0K
12:34 977.44 977.44 977.44 977.44 0.0K
12:35 977.71 977.71 977.71 977.71 0.0K
12:36 977.72 977.72 977.72 977.72 0.0K
12:37 977.49 977.49 977.49 977.49 0.0K
12:38 977.80 977.80 977.80 977.80 0.0K
12:39 978.03 978.03 978.03 978.03 0.0K
12:40 978.04 978.04 978.04 978.04 0.0K
12:41 978.29 978.29 978.29 978.29 0.0K
12:42 978.99 978.99 978.99 978.99 0.0K
12:43 978.82 978.82 978.82 978.82 0.0K
12:44 978.71 978.71 978.71 978.71 0.0K
12:45 979.14 979.14 979.14 979.14 0.0K
12:46 979.46 979.46 979.46 979.46 0.0K
12:47 979.14 979.14 979.14 979.14 0.0K
12:48 979.29 979.29 979.29 979.29 0.0K
12:49 979.05 979.05 979.05 979.05 0.0K
12:50 978.96 978.96 978.96 978.96 0.0K
12:51 978.78 978.78 978.78 978.78 0.0K
12:52 978.22 978.22 978.22 978.22 0.0K
12:53 978.23 978.23 978.23 978.23 0.0K
12:54 978.40 978.40 978.40 978.40 0.0K
12:55 978.22 978.22 978.22 978.22 0.0K
12:56 977.78 977.78 977.78 977.78 0.0K
12:57 977.86 977.86 977.86 977.86 0.0K
12:58 977.72 977.72 977.72 977.72 0.0K
12:59 977.81 977.81 977.81 977.81 0.0K
13:00 978.44 978.44 978.44 978.44 0.0K
13:01 978.46 978.46 978.46 978.46 0.0K
13:02 978.43 978.43 978.43 978.43 0.0K
13:03 978.79 978.79 978.79 978.79 0.0K
13:04 979.00 979.00 979.00 979.00 0.0K
13:05 979.12 979.12 979.12 979.12 0.0K
13:06 979.18 979.18 979.18 979.18 0.0K
13:07 979.24 979.24 979.24 979.24 0.0K
13:08 979.33 979.33 979.33 979.33 0.0K
13:09 979.63 979.63 979.63 979.63 0.0K
13:10 979.49 979.49 979.49 979.49 0.0K
13:11 979.38 979.38 979.38 979.38 0.0K
13:12 979.18 979.18 979.18 979.18 0.0K
13:13 979.50 979.50 979.50 979.50 0.0K
13:14 979.58 979.58 979.58 979.58 0.0K
13:15 980.07 980.07 980.07 980.07 0.0K
13:16 980.07 980.07 980.07 980.07 0.0K
13:17 980.44 980.44 980.44 980.44 0.0K
13:18 980.61 980.61 980.61 980.61 0.0K
13:19 980.59 980.59 980.59 980.59 0.0K
13:20 980.54 980.54 980.54 980.54 0.0K
13:21 980.52 980.52 980.52 980.52 0.0K
13:22 981.77 981.77 981.77 981.77 0.0K
13:23 981.83 981.83 981.83 981.83 0.0K
13:24 981.62 981.62 981.62 981.62 0.0K
13:25 981.28 981.28 981.28 981.28 0.0K
13:26 980.94 980.94 980.94 980.94 0.0K
13:27 981.44 981.44 981.44 981.44 0.0K
13:28 981.48 981.48 981.48 981.48 0.0K
13:29 981.73 981.73 981.73 981.73 0.0K
13:30 981.28 981.28 981.28 981.28 0.0K
13:31 981.36 981.36 981.36 981.36 0.0K
13:32 981.45 981.45 981.45 981.45 0.0K
13:33 981.29 981.29 981.29 981.29 0.0K
13:34 981.18 981.18 981.18 981.18 0.0K
13:35 981.15 981.15 981.15 981.15 0.0K
13:36 981.07 981.07 981.07 981.07 0.0K
13:37 981.04 981.04 981.04 981.04 0.0K
13:38 980.97 980.97 980.97 980.97 0.0K
13:39 981.14 981.14 981.14 981.14 0.0K
13:40 981.32 981.32 981.32 981.32 0.0K
13:41 981.59 981.59 981.59 981.59 0.0K
13:42 981.64 981.64 981.64 981.64 0.0K
13:43 981.68 981.68 981.68 981.68 0.0K
13:44 982.04 982.04 982.04 982.04 0.0K
13:45 981.70 981.70 981.70 981.70 0.0K
13:46 981.72 981.72 981.72 981.72 0.0K
13:47 981.91 981.91 981.91 981.91 0.0K
13:48 981.89 981.89 981.89 981.89 0.0K
13:49 981.43 981.43 981.43 981.43 0.0K
13:50 981.66 981.66 981.66 981.66 0.0K
13:51 981.62 981.62 981.62 981.62 0.0K
13:52 981.71 981.71 981.71 981.71 0.0K
13:53 981.30 981.30 981.30 981.30 0.0K
13:54 980.98 980.98 980.98 980.98 0.0K
13:55 980.97 980.97 980.97 980.97 0.0K
13:56 980.86 980.86 980.86 980.86 0.0K
13:57 981.13 981.13 981.13 981.13 0.0K
13:58 980.86 980.86 980.86 980.86 0.0K
13:59 980.88 980.88 980.88 980.88 0.0K
14:00 980.82 980.82 980.82 980.82 0.0K
14:01 981.08 981.08 981.08 981.08 0.0K
14:02 981.08 981.08 981.08 981.08 0.0K
14:03 981.21 981.21 981.21 981.21 0.0K
14:04 981.06 981.06 981.06 981.06 0.0K
14:05 981.19 981.19 981.19 981.19 0.0K
14:06 981.06 981.06 981.06 981.06 0.0K
14:07 981.01 981.01 981.01 981.01 0.0K
14:08 981.23 981.23 981.23 981.23 0.0K
14:09 981.14 981.14 981.14 981.14 0.0K
14:10 981.32 981.32 981.32 981.32 0.0K
14:11 980.85 980.85 980.85 980.85 0.0K
14:12 980.88 980.88 980.88 980.88 0.0K
14:13 980.81 980.81 980.81 980.81 0.0K
14:14 981.21 981.21 981.21 981.21 0.0K
14:15 981.03 981.03 981.03 981.03 0.0K
14:16 981.33 981.33 981.33 981.33 0.0K
14:17 981.01 981.01 981.01 981.01 0.0K
14:18 981.13 981.13 981.13 981.13 0.0K
14:19 981.23 981.23 981.23 981.23 0.0K
14:20 980.13 980.13 980.13 980.13 0.0K
14:21 980.41 980.41 980.41 980.41 0.0K
14:22 980.27 980.27 980.27 980.27 0.0K
14:23 980.18 980.18 980.18 980.18 0.0K
14:24 979.99 979.99 979.99 979.99 0.0K
14:25 979.93 979.93 979.93 979.93 0.0K
14:26 979.94 979.94 979.94 979.94 0.0K
14:27 979.75 979.75 979.75 979.75 0.0K
14:28 979.78 979.78 979.78 979.78 0.0K
14:29 980.04 980.04 980.04 980.04 0.0K
14:30 980.15 980.15 980.15 980.15 0.0K
14:31 982.21 982.21 982.21 982.21 0.0K
14:32 982.42 982.42 982.42 982.42 0.0K
14:33 982.88 982.88 982.88 982.88 0.0K
14:34 983.24 983.24 983.24 983.24 0.0K
14:35 983.07 983.07 983.07 983.07 0.0K
14:36 982.58 982.58 982.58 982.58 0.0K
14:37 982.53 982.53 982.53 982.53 0.0K
14:38 982.60 982.60 982.60 982.60 0.0K
14:39 981.41 981.41 981.41 981.41 0.0K
14:40 981.87 981.87 981.87 981.87 0.0K
14:41 981.95 981.95 981.95 981.95 0.0K
14:42 981.72 981.72 981.72 981.72 0.0K
14:43 982.00 982.00 982.00 982.00 0.0K
14:44 982.40 982.40 982.40 982.40 0.0K
14:45 982.30 982.30 982.30 982.30 0.0K
14:46 982.33 982.33 982.33 982.33 0.0K
14:47 982.10 982.10 982.10 982.10 0.0K
14:48 982.12 982.12 982.12 982.12 0.0K
14:49 982.49 982.49 982.49 982.49 0.0K
14:50 982.70 982.70 982.70 982.70 0.0K
14:51 982.77 982.77 982.77 982.77 0.0K
14:52 982.87 982.87 982.87 982.87 0.0K
14:53 982.31 982.31 982.31 982.31 0.0K
14:54 982.36 982.36 982.36 982.36 0.0K
14:55 983.14 983.14 983.14 983.14 0.0K
14:56 983.38 983.38 983.38 983.38 0.0K
14:57 983.00 983.00 983.00 983.00 0.0K
14:58 983.61 983.61 983.61 983.61 0.0K
14:59 983.59 983.59 983.59 983.59 0.0K
15:00 983.44 983.44 983.44 983.44 0.0K
15:01 983.41 983.41 983.41 983.41 0.0K
15:02 983.54 983.54 983.54 983.54 0.0K
15:03 983.15 983.15 983.15 983.15 0.0K
15:04 983.42 983.42 983.42 983.42 0.0K
15:05 983.35 983.35 983.35 983.35 0.0K
15:06 983.18 983.18 983.18 983.18 0.0K
15:07 982.62 982.62 982.62 982.62 0.0K
15:08 982.60 982.60 982.60 982.60 0.0K
15:09 982.92 982.92 982.92 982.92 0.0K
15:10 983.86 983.86 983.86 983.86 0.0K
15:11 984.76 984.76 984.76 984.76 0.0K
15:12 985.23 985.23 985.23 985.23 0.0K
15:13 985.37 985.37 985.37 985.37 0.0K
15:14 985.36 985.36 985.36 985.36 0.0K
15:15 985.23 985.23 985.23 985.23 0.0K
15:16 985.20 985.20 985.20 985.20 0.0K
15:17 985.26 985.26 985.26 985.26 0.0K
15:18 984.75 984.75 984.75 984.75 0.0K
15:19 985.24 985.24 985.24 985.24 0.0K
15:20 985.03 985.03 985.03 985.03 0.0K
15:21 985.44 985.44 985.44 985.44 0.0K
15:22 985.21 985.21 985.21 985.21 0.0K
15:23 985.06 985.06 985.06 985.06 0.0K
15:24 985.05 985.05 985.05 985.05 0.0K
15:25 984.36 984.36 984.36 984.36 0.0K
15:26 984.76 984.76 984.76 984.76 0.0K
15:27 985.15 985.15 985.15 985.15 0.0K
15:28 985.18 985.18 985.18 985.18 0.0K
15:30 986.06 986.06 986.06 986.06 0.0K
15:31 986.50 986.50 986.50 986.50 0.0K
15:32 987.07 987.07 987.07 987.07 0.0K
15:33 987.05 987.05 987.05 987.05 0.0K
15:34 986.79 986.79 986.79 986.79 0.0K
15:35 986.79 986.79 986.79 986.79 0.0K
15:36 986.59 986.59 986.59 986.59 0.0K
15:37 986.03 986.03 986.03 986.03 0.0K
15:38 986.71 986.71 986.71 986.71 0.0K
15:39 986.79 986.79 986.79 986.79 0.0K
15:40 986.63 986.63 986.63 986.63 0.0K
15:41 988.05 988.05 988.05 988.05 0.0K
15:42 987.87 987.87 987.87 987.87 0.0K
15:43 987.88 987.88 987.88 987.88 0.0K
15:44 988.26 988.26 988.26 988.26 0.0K
15:45 988.53 988.53 988.53 988.53 0.0K
15:46 989.70 989.70 989.70 989.70 0.0K
15:47 989.50 989.50 989.50 989.50 0.0K
15:48 989.14 989.14 989.14 989.14 0.0K
15:49 988.91 988.91 988.91 988.91 0.0K
15:50 990.12 990.12 990.12 990.12 0.0K
15:51 989.63 989.63 989.63 989.63 0.0K
15:52 989.47 989.47 989.47 989.47 0.0K
15:53 989.36 989.36 989.36 989.36 0.0K
15:54 989.37 989.37 989.37 989.37 0.0K
15:55 989.51 989.51 989.51 989.51 0.0K
15:56 989.57 989.57 989.57 989.57 0.0K
15:57 988.39 988.39 988.39 988.39 0.0K
15:58 988.63 988.63 988.63 988.63 0.0K
15:59 988.60 988.60 988.60 988.60 0.0K
16:00 988.63 988.63 988.63 988.63 0.0K
16:01 990.78 990.78 990.78 990.78 0.0K
16:02 991.66 991.66 991.66 991.66 0.0K
16:03 990.47 990.47 990.47 990.47 0.0K
16:04 989.69 989.69 989.69 989.69 0.0K
16:05 989.34 989.34 989.34 989.34 0.0K
16:06 988.74 988.74 988.74 988.74 0.0K
16:07 988.26 988.26 988.26 988.26 0.0K
16:08 988.36 988.36 988.36 988.36 0.0K
16:09 988.72 988.72 988.72 988.72 0.0K
16:10 988.70 988.70 988.70 988.70 0.0K
16:11 988.06 988.06 988.06 988.06 0.0K
16:12 987.94 987.94 987.94 987.94 0.0K
16:13 987.06 987.06 987.06 987.06 0.0K
16:14 987.28 987.28 987.28 987.28 0.0K
16:15 986.93 986.93 986.93 986.93 0.0K
16:16 986.04 986.04 986.04 986.04 0.0K
16:17 986.36 986.36 986.36 986.36 0.0K
16:18 986.27 986.27 986.27 986.27 0.0K
16:19 985.94 985.94 985.94 985.94 0.0K
16:20 985.48 985.48 985.48 985.48 0.0K
16:21 985.69 985.69 985.69 985.69 0.0K
16:22 984.93 984.93 984.93 984.93 0.0K
16:23 984.43 984.43 984.43 984.43 0.0K
16:24 985.33 985.33 985.33 985.33 0.0K
16:25 984.36 984.36 984.36 984.36 0.0K
16:26 983.84 983.84 983.84 983.84 0.0K
16:27 983.07 983.07 983.07 983.07 0.0K
16:28 982.87 982.87 982.87 982.87 0.0K
16:29 981.90 981.90 981.90 981.90 0.0K
16:30 982.52 982.52 982.52 982.52 0.0K
16:31 982.50 982.50 982.50 982.50 0.0K
16:33 981.99 981.99 981.99 981.99 0.0K
16:34 981.93 981.93 981.93 981.93 0.0K
16:35 981.99 981.99 981.99 981.99 0.0K
16:36 982.03 982.03 982.03 982.03 0.0K
16:37 981.31 981.31 981.31 981.31 0.0K
16:38 981.59 981.59 981.59 981.59 0.0K
16:39 981.57 981.57 981.57 981.57 0.0K
16:40 981.58 981.58 981.58 981.58 0.0K
16:41 981.61 981.61 981.61 981.61 0.0K
16:42 981.65 981.65 981.65 981.65 0.0K
16:43 982.23 982.23 982.23 982.23 0.0K
16:44 981.69 981.69 981.69 981.69 0.0K
16:45 981.39 981.39 981.39 981.39 0.0K
16:46 981.67 981.67 981.67 981.67 0.0K
16:47 982.03 982.03 982.03 982.03 0.0K
16:48 982.46 982.46 982.46 982.46 0.0K
16:49 981.75 981.75 981.75 981.75 0.0K
16:50 981.10 981.10 981.10 981.10 0.0K
16:51 981.49 981.49 981.49 981.49 0.0K
16:52 980.76 980.76 980.76 980.76 0.0K
16:53 981.00 981.00 981.00 981.00 0.0K
16:54 980.39 980.39 980.39 980.39 0.0K
16:55 981.41 981.41 981.41 981.41 0.0K
16:56 981.04 981.04 981.04 981.04 0.0K
16:57 981.03 981.03 981.03 981.03 0.0K
16:58 981.06 981.06 981.06 981.06 0.0K
16:59 980.67 980.67 980.67 980.67 0.0K
17:00 980.91 980.91 980.91 980.91 0.0K
17:01 981.03 981.03 981.03 981.03 0.0K
17:02 980.42 980.42 980.42 980.42 0.0K
17:03 980.48 980.48 980.48 980.48 0.0K
17:04 980.39 980.39 980.39 980.39 0.0K
17:05 979.75 979.75 979.75 979.75 0.0K
17:06 980.03 980.03 980.03 980.03 0.0K
17:07 981.22 981.22 981.22 981.22 0.0K
17:08 981.71 981.71 981.71 981.71 0.0K
17:09 981.92 981.92 981.92 981.92 0.0K
17:10 981.06 981.06 981.06 981.06 0.0K
17:11 981.00 981.00 981.00 981.00 0.0K
17:12 981.03 981.03 981.03 981.03 0.0K
17:13 980.71 980.71 980.71 980.71 0.0K
17:14 980.90 980.90 980.90 980.90 0.0K
17:15 980.87 980.87 980.87 980.87 0.0K
17:16 980.75 980.75 980.75 980.75 0.0K
17:17 980.15 980.15 980.15 980.15 0.0K
17:18 979.84 979.84 979.84 979.84 0.0K
17:19 979.60 979.60 979.60 979.60 0.0K
17:20 979.78 979.78 979.78 979.78 0.0K
17:21 979.51 979.51 979.51 979.51 0.0K
17:22 979.30 979.30 979.30 979.30 0.0K
17:23 979.85 979.85 979.85 979.85 0.0K
17:24 980.01 980.01 980.01 980.01 0.0K
17:25 979.36 979.36 979.36 979.36 0.0K
17:30 977.97 977.97 977.97 977.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles