N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
1,019.03
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 950.40 950.40 950.40 950.40 0.0K
09:01 952.78 952.78 952.78 952.78 0.0K
09:02 953.12 953.12 953.12 953.12 0.0K
09:03 952.61 952.61 952.61 952.61 0.0K
09:04 953.47 953.47 953.47 953.47 0.0K
09:05 953.35 953.35 953.35 953.35 0.0K
09:06 954.66 954.66 954.66 954.66 0.0K
09:07 955.17 955.17 955.17 955.17 0.0K
09:08 953.80 953.80 953.80 953.80 0.0K
09:09 955.85 955.85 955.85 955.85 0.0K
09:10 955.45 955.45 955.45 955.45 0.0K
09:11 956.13 956.13 956.13 956.13 0.0K
09:12 956.05 956.05 956.05 956.05 0.0K
09:13 955.32 955.32 955.32 955.32 0.0K
09:14 955.33 955.33 955.33 955.33 0.0K
09:15 955.31 955.31 955.31 955.31 0.0K
09:16 955.47 955.47 955.47 955.47 0.0K
09:17 955.86 955.86 955.86 955.86 0.0K
09:18 955.93 955.93 955.93 955.93 0.0K
09:19 955.77 955.77 955.77 955.77 0.0K
09:20 955.72 955.72 955.72 955.72 0.0K
09:21 956.83 956.83 956.83 956.83 0.0K
09:22 956.05 956.05 956.05 956.05 0.0K
09:23 956.11 956.11 956.11 956.11 0.0K
09:24 957.06 957.06 957.06 957.06 0.0K
09:25 958.28 958.28 958.28 958.28 0.0K
09:26 958.12 958.12 958.12 958.12 0.0K
09:27 957.75 957.75 957.75 957.75 0.0K
09:28 957.57 957.57 957.57 957.57 0.0K
09:29 957.49 957.49 957.49 957.49 0.0K
09:30 957.25 957.25 957.25 957.25 0.0K
09:31 956.92 956.92 956.92 956.92 0.0K
09:32 956.96 956.96 956.96 956.96 0.0K
09:33 956.67 956.67 956.67 956.67 0.0K
09:34 957.16 957.16 957.16 957.16 0.0K
09:35 958.11 958.11 958.11 958.11 0.0K
09:36 958.34 958.34 958.34 958.34 0.0K
09:37 958.99 958.99 958.99 958.99 0.0K
09:38 958.87 958.87 958.87 958.87 0.0K
09:39 958.80 958.80 958.80 958.80 0.0K
09:40 958.71 958.71 958.71 958.71 0.0K
09:41 959.04 959.04 959.04 959.04 0.0K
09:42 958.42 958.42 958.42 958.42 0.0K
09:43 958.42 958.42 958.42 958.42 0.0K
09:44 958.62 958.62 958.62 958.62 0.0K
09:45 958.92 958.92 958.92 958.92 0.0K
09:46 958.46 958.46 958.46 958.46 0.0K
09:47 958.65 958.65 958.65 958.65 0.0K
09:48 958.29 958.29 958.29 958.29 0.0K
09:49 958.56 958.56 958.56 958.56 0.0K
09:50 958.60 958.60 958.60 958.60 0.0K
09:51 959.49 959.49 959.49 959.49 0.0K
09:52 959.76 959.76 959.76 959.76 0.0K
09:53 959.98 959.98 959.98 959.98 0.0K
09:54 959.64 959.64 959.64 959.64 0.0K
09:55 960.02 960.02 960.02 960.02 0.0K
09:56 959.13 959.13 959.13 959.13 0.0K
09:57 959.18 959.18 959.18 959.18 0.0K
09:58 959.02 959.02 959.02 959.02 0.0K
09:59 959.18 959.18 959.18 959.18 0.0K
10:00 958.86 958.86 958.86 958.86 0.0K
10:01 958.92 958.92 958.92 958.92 0.0K
10:02 959.05 959.05 959.05 959.05 0.0K
10:03 959.40 959.40 959.40 959.40 0.0K
10:04 958.90 958.90 958.90 958.90 0.0K
10:05 958.91 958.91 958.91 958.91 0.0K
10:06 958.92 958.92 958.92 958.92 0.0K
10:07 958.81 958.81 958.81 958.81 0.0K
10:08 958.79 958.79 958.79 958.79 0.0K
10:09 959.11 959.11 959.11 959.11 0.0K
10:10 959.00 959.00 959.00 959.00 0.0K
10:11 958.76 958.76 958.76 958.76 0.0K
10:12 958.76 958.76 958.76 958.76 0.0K
10:13 958.74 958.74 958.74 958.74 0.0K
10:14 958.13 958.13 958.13 958.13 0.0K
10:15 957.87 957.87 957.87 957.87 0.0K
10:16 958.23 958.23 958.23 958.23 0.0K
10:17 958.25 958.25 958.25 958.25 0.0K
10:18 958.29 958.29 958.29 958.29 0.0K
10:19 958.31 958.31 958.31 958.31 0.0K
10:20 958.15 958.15 958.15 958.15 0.0K
10:21 958.16 958.16 958.16 958.16 0.0K
10:22 958.18 958.18 958.18 958.18 0.0K
10:23 957.67 957.67 957.67 957.67 0.0K
10:24 958.08 958.08 958.08 958.08 0.0K
10:25 958.18 958.18 958.18 958.18 0.0K
10:26 958.31 958.31 958.31 958.31 0.0K
10:27 959.22 959.22 959.22 959.22 0.0K
10:28 959.16 959.16 959.16 959.16 0.0K
10:29 958.99 958.99 958.99 958.99 0.0K
10:30 957.95 957.95 957.95 957.95 0.0K
10:31 958.85 958.85 958.85 958.85 0.0K
10:32 958.67 958.67 958.67 958.67 0.0K
10:33 958.60 958.60 958.60 958.60 0.0K
10:34 958.57 958.57 958.57 958.57 0.0K
10:35 958.85 958.85 958.85 958.85 0.0K
10:36 958.67 958.67 958.67 958.67 0.0K
10:37 958.70 958.70 958.70 958.70 0.0K
10:38 958.20 958.20 958.20 958.20 0.0K
10:39 958.22 958.22 958.22 958.22 0.0K
10:40 957.56 957.56 957.56 957.56 0.0K
10:41 957.57 957.57 957.57 957.57 0.0K
10:42 957.62 957.62 957.62 957.62 0.0K
10:43 958.21 958.21 958.21 958.21 0.0K
10:44 959.41 959.41 959.41 959.41 0.0K
10:45 959.18 959.18 959.18 959.18 0.0K
10:46 959.14 959.14 959.14 959.14 0.0K
10:47 959.00 959.00 959.00 959.00 0.0K
10:48 958.90 958.90 958.90 958.90 0.0K
10:49 958.42 958.42 958.42 958.42 0.0K
10:50 958.50 958.50 958.50 958.50 0.0K
10:51 959.15 959.15 959.15 959.15 0.0K
10:52 959.43 959.43 959.43 959.43 0.0K
10:53 959.24 959.24 959.24 959.24 0.0K
10:54 959.00 959.00 959.00 959.00 0.0K
10:55 959.24 959.24 959.24 959.24 0.0K
10:56 959.55 959.55 959.55 959.55 0.0K
10:57 959.32 959.32 959.32 959.32 0.0K
10:58 959.40 959.40 959.40 959.40 0.0K
10:59 959.45 959.45 959.45 959.45 0.0K
11:00 959.57 959.57 959.57 959.57 0.0K
11:01 959.66 959.66 959.66 959.66 0.0K
11:02 959.97 959.97 959.97 959.97 0.0K
11:03 959.91 959.91 959.91 959.91 0.0K
11:04 959.93 959.93 959.93 959.93 0.0K
11:05 960.02 960.02 960.02 960.02 0.0K
11:06 960.28 960.28 960.28 960.28 0.0K
11:07 960.18 960.18 960.18 960.18 0.0K
11:08 960.31 960.31 960.31 960.31 0.0K
11:09 959.98 959.98 959.98 959.98 0.0K
11:10 960.07 960.07 960.07 960.07 0.0K
11:11 960.12 960.12 960.12 960.12 0.0K
11:12 960.35 960.35 960.35 960.35 0.0K
11:13 960.33 960.33 960.33 960.33 0.0K
11:14 960.76 960.76 960.76 960.76 0.0K
11:15 960.69 960.69 960.69 960.69 0.0K
11:16 961.01 961.01 961.01 961.01 0.0K
11:17 960.86 960.86 960.86 960.86 0.0K
11:18 960.85 960.85 960.85 960.85 0.0K
11:19 960.80 960.80 960.80 960.80 0.0K
11:20 960.51 960.51 960.51 960.51 0.0K
11:21 960.35 960.35 960.35 960.35 0.0K
11:22 960.49 960.49 960.49 960.49 0.0K
11:23 960.52 960.52 960.52 960.52 0.0K
11:24 960.44 960.44 960.44 960.44 0.0K
11:25 961.11 961.11 961.11 961.11 0.0K
11:26 960.56 960.56 960.56 960.56 0.0K
11:27 960.13 960.13 960.13 960.13 0.0K
11:28 959.45 959.45 959.45 959.45 0.0K
11:29 959.80 959.80 959.80 959.80 0.0K
11:30 959.56 959.56 959.56 959.56 0.0K
11:31 959.57 959.57 959.57 959.57 0.0K
11:32 959.34 959.34 959.34 959.34 0.0K
11:33 959.37 959.37 959.37 959.37 0.0K
11:34 959.31 959.31 959.31 959.31 0.0K
11:35 957.76 957.76 957.76 957.76 0.0K
11:36 957.90 957.90 957.90 957.90 0.0K
11:37 958.31 958.31 958.31 958.31 0.0K
11:38 958.10 958.10 958.10 958.10 0.0K
11:39 957.37 957.37 957.37 957.37 0.0K
11:40 957.33 957.33 957.33 957.33 0.0K
11:41 957.38 957.38 957.38 957.38 0.0K
11:42 957.48 957.48 957.48 957.48 0.0K
11:43 957.44 957.44 957.44 957.44 0.0K
11:44 957.37 957.37 957.37 957.37 0.0K
11:45 957.72 957.72 957.72 957.72 0.0K
11:46 957.79 957.79 957.79 957.79 0.0K
11:47 957.71 957.71 957.71 957.71 0.0K
11:48 958.28 958.28 958.28 958.28 0.0K
11:49 958.62 958.62 958.62 958.62 0.0K
11:50 958.66 958.66 958.66 958.66 0.0K
11:51 958.61 958.61 958.61 958.61 0.0K
11:52 958.51 958.51 958.51 958.51 0.0K
11:53 958.62 958.62 958.62 958.62 0.0K
11:54 958.33 958.33 958.33 958.33 0.0K
11:55 958.91 958.91 958.91 958.91 0.0K
11:56 959.27 959.27 959.27 959.27 0.0K
11:57 959.10 959.10 959.10 959.10 0.0K
11:58 958.84 958.84 958.84 958.84 0.0K
11:59 958.87 958.87 958.87 958.87 0.0K
12:00 958.45 958.45 958.45 958.45 0.0K
12:01 958.25 958.25 958.25 958.25 0.0K
12:02 957.76 957.76 957.76 957.76 0.0K
12:03 957.82 957.82 957.82 957.82 0.0K
12:04 957.70 957.70 957.70 957.70 0.0K
12:05 957.61 957.61 957.61 957.61 0.0K
12:06 957.67 957.67 957.67 957.67 0.0K
12:07 957.11 957.11 957.11 957.11 0.0K
12:08 957.55 957.55 957.55 957.55 0.0K
12:09 957.78 957.78 957.78 957.78 0.0K
12:10 957.62 957.62 957.62 957.62 0.0K
12:11 957.69 957.69 957.69 957.69 0.0K
12:12 957.50 957.50 957.50 957.50 0.0K
12:13 956.89 956.89 956.89 956.89 0.0K
12:14 956.37 956.37 956.37 956.37 0.0K
12:15 956.40 956.40 956.40 956.40 0.0K
12:16 956.10 956.10 956.10 956.10 0.0K
12:17 956.31 956.31 956.31 956.31 0.0K
12:18 956.77 956.77 956.77 956.77 0.0K
12:19 956.61 956.61 956.61 956.61 0.0K
12:20 957.01 957.01 957.01 957.01 0.0K
12:21 956.86 956.86 956.86 956.86 0.0K
12:22 956.95 956.95 956.95 956.95 0.0K
12:23 956.57 956.57 956.57 956.57 0.0K
12:24 956.36 956.36 956.36 956.36 0.0K
12:25 956.50 956.50 956.50 956.50 0.0K
12:26 956.42 956.42 956.42 956.42 0.0K
12:27 956.59 956.59 956.59 956.59 0.0K
12:28 956.66 956.66 956.66 956.66 0.0K
12:29 956.85 956.85 956.85 956.85 0.0K
12:30 957.10 957.10 957.10 957.10 0.0K
12:31 957.29 957.29 957.29 957.29 0.0K
12:32 957.37 957.37 957.37 957.37 0.0K
12:33 957.40 957.40 957.40 957.40 0.0K
12:34 957.12 957.12 957.12 957.12 0.0K
12:35 956.63 956.63 956.63 956.63 0.0K
12:36 956.66 956.66 956.66 956.66 0.0K
12:37 956.64 956.64 956.64 956.64 0.0K
12:38 956.60 956.60 956.60 956.60 0.0K
12:39 956.64 956.64 956.64 956.64 0.0K
12:40 956.66 956.66 956.66 956.66 0.0K
12:41 956.57 956.57 956.57 956.57 0.0K
12:42 956.97 956.97 956.97 956.97 0.0K
12:43 957.25 957.25 957.25 957.25 0.0K
12:44 958.16 958.16 958.16 958.16 0.0K
12:45 958.15 958.15 958.15 958.15 0.0K
12:46 958.20 958.20 958.20 958.20 0.0K
12:47 957.96 957.96 957.96 957.96 0.0K
12:48 957.92 957.92 957.92 957.92 0.0K
12:49 957.49 957.49 957.49 957.49 0.0K
12:50 957.93 957.93 957.93 957.93 0.0K
12:51 957.89 957.89 957.89 957.89 0.0K
12:52 957.99 957.99 957.99 957.99 0.0K
12:53 957.95 957.95 957.95 957.95 0.0K
12:54 957.80 957.80 957.80 957.80 0.0K
12:55 957.33 957.33 957.33 957.33 0.0K
12:56 956.95 956.95 956.95 956.95 0.0K
12:57 956.73 956.73 956.73 956.73 0.0K
12:58 956.59 956.59 956.59 956.59 0.0K
12:59 956.29 956.29 956.29 956.29 0.0K
13:00 955.85 955.85 955.85 955.85 0.0K
13:01 955.72 955.72 955.72 955.72 0.0K
13:02 956.27 956.27 956.27 956.27 0.0K
13:03 956.05 956.05 956.05 956.05 0.0K
13:04 956.09 956.09 956.09 956.09 0.0K
13:05 956.34 956.34 956.34 956.34 0.0K
13:06 956.46 956.46 956.46 956.46 0.0K
13:07 956.57 956.57 956.57 956.57 0.0K
13:08 956.54 956.54 956.54 956.54 0.0K
13:09 956.82 956.82 956.82 956.82 0.0K
13:10 957.13 957.13 957.13 957.13 0.0K
13:11 956.99 956.99 956.99 956.99 0.0K
13:12 957.19 957.19 957.19 957.19 0.0K
13:13 956.87 956.87 956.87 956.87 0.0K
13:14 956.48 956.48 956.48 956.48 0.0K
13:15 956.71 956.71 956.71 956.71 0.0K
13:16 956.70 956.70 956.70 956.70 0.0K
13:17 956.73 956.73 956.73 956.73 0.0K
13:19 956.73 956.73 956.73 956.73 0.0K
13:20 956.58 956.58 956.58 956.58 0.0K
13:21 956.51 956.51 956.51 956.51 0.0K
13:23 956.38 956.38 956.38 956.38 0.0K
13:24 956.30 956.30 956.30 956.30 0.0K
13:25 956.22 956.22 956.22 956.22 0.0K
13:26 956.26 956.26 956.26 956.26 0.0K
13:27 956.10 956.10 956.10 956.10 0.0K
13:28 956.18 956.18 956.18 956.18 0.0K
13:29 956.46 956.46 956.46 956.46 0.0K
13:30 956.18 956.18 956.18 956.18 0.0K
13:31 955.87 955.87 955.87 955.87 0.0K
13:32 955.84 955.84 955.84 955.84 0.0K
13:33 955.92 955.92 955.92 955.92 0.0K
13:34 955.36 955.36 955.36 955.36 0.0K
13:35 955.37 955.37 955.37 955.37 0.0K
13:36 955.32 955.32 955.32 955.32 0.0K
13:37 955.66 955.66 955.66 955.66 0.0K
13:38 956.20 956.20 956.20 956.20 0.0K
13:39 955.90 955.90 955.90 955.90 0.0K
13:40 955.75 955.75 955.75 955.75 0.0K
13:41 955.66 955.66 955.66 955.66 0.0K
13:42 955.73 955.73 955.73 955.73 0.0K
13:43 956.25 956.25 956.25 956.25 0.0K
13:44 956.22 956.22 956.22 956.22 0.0K
13:45 956.78 956.78 956.78 956.78 0.0K
13:46 957.02 957.02 957.02 957.02 0.0K
13:47 957.04 957.04 957.04 957.04 0.0K
13:49 957.31 957.31 957.31 957.31 0.0K
13:50 957.40 957.40 957.40 957.40 0.0K
13:51 957.52 957.52 957.52 957.52 0.0K
13:52 957.32 957.32 957.32 957.32 0.0K
13:53 957.42 957.42 957.42 957.42 0.0K
13:54 957.07 957.07 957.07 957.07 0.0K
13:55 956.98 956.98 956.98 956.98 0.0K
13:56 957.01 957.01 957.01 957.01 0.0K
13:57 957.22 957.22 957.22 957.22 0.0K
13:58 956.84 956.84 956.84 956.84 0.0K
13:59 956.82 956.82 956.82 956.82 0.0K
14:00 956.89 956.89 956.89 956.89 0.0K
14:01 956.93 956.93 956.93 956.93 0.0K
14:02 956.57 956.57 956.57 956.57 0.0K
14:03 956.38 956.38 956.38 956.38 0.0K
14:04 956.25 956.25 956.25 956.25 0.0K
14:05 956.20 956.20 956.20 956.20 0.0K
14:06 956.23 956.23 956.23 956.23 0.0K
14:07 956.20 956.20 956.20 956.20 0.0K
14:08 956.20 956.20 956.20 956.20 0.0K
14:09 956.11 956.11 956.11 956.11 0.0K
14:10 955.79 955.79 955.79 955.79 0.0K
14:11 955.25 955.25 955.25 955.25 0.0K
14:12 955.23 955.23 955.23 955.23 0.0K
14:13 955.18 955.18 955.18 955.18 0.0K
14:14 954.58 954.58 954.58 954.58 0.0K
14:15 954.87 954.87 954.87 954.87 0.0K
14:16 954.84 954.84 954.84 954.84 0.0K
14:17 955.09 955.09 955.09 955.09 0.0K
14:18 955.06 955.06 955.06 955.06 0.0K
14:19 955.05 955.05 955.05 955.05 0.0K
14:20 954.94 954.94 954.94 954.94 0.0K
14:21 954.95 954.95 954.95 954.95 0.0K
14:22 955.06 955.06 955.06 955.06 0.0K
14:23 954.57 954.57 954.57 954.57 0.0K
14:24 954.20 954.20 954.20 954.20 0.0K
14:25 954.18 954.18 954.18 954.18 0.0K
14:26 954.68 954.68 954.68 954.68 0.0K
14:27 954.72 954.72 954.72 954.72 0.0K
14:28 954.77 954.77 954.77 954.77 0.0K
14:29 954.64 954.64 954.64 954.64 0.0K
14:30 954.37 954.37 954.37 954.37 0.0K
14:31 954.44 954.44 954.44 954.44 0.0K
14:32 954.40 954.40 954.40 954.40 0.0K
14:33 954.87 954.87 954.87 954.87 0.0K
14:34 954.53 954.53 954.53 954.53 0.0K
14:35 954.57 954.57 954.57 954.57 0.0K
14:36 954.57 954.57 954.57 954.57 0.0K
14:37 954.92 954.92 954.92 954.92 0.0K
14:38 954.99 954.99 954.99 954.99 0.0K
14:39 954.02 954.02 954.02 954.02 0.0K
14:40 954.11 954.11 954.11 954.11 0.0K
14:41 954.11 954.11 954.11 954.11 0.0K
14:42 954.20 954.20 954.20 954.20 0.0K
14:43 954.33 954.33 954.33 954.33 0.0K
14:44 954.34 954.34 954.34 954.34 0.0K
14:45 954.39 954.39 954.39 954.39 0.0K
14:46 954.32 954.32 954.32 954.32 0.0K
14:47 954.25 954.25 954.25 954.25 0.0K
14:48 954.16 954.16 954.16 954.16 0.0K
14:49 954.42 954.42 954.42 954.42 0.0K
14:50 954.51 954.51 954.51 954.51 0.0K
14:51 954.04 954.04 954.04 954.04 0.0K
14:52 953.77 953.77 953.77 953.77 0.0K
14:53 953.70 953.70 953.70 953.70 0.0K
14:54 954.12 954.12 954.12 954.12 0.0K
14:55 954.51 954.51 954.51 954.51 0.0K
14:56 954.52 954.52 954.52 954.52 0.0K
14:57 954.63 954.63 954.63 954.63 0.0K
14:58 954.64 954.64 954.64 954.64 0.0K
14:59 954.24 954.24 954.24 954.24 0.0K
15:00 954.11 954.11 954.11 954.11 0.0K
15:01 954.26 954.26 954.26 954.26 0.0K
15:02 954.27 954.27 954.27 954.27 0.0K
15:03 954.26 954.26 954.26 954.26 0.0K
15:04 953.98 953.98 953.98 953.98 0.0K
15:05 953.99 953.99 953.99 953.99 0.0K
15:06 954.17 954.17 954.17 954.17 0.0K
15:07 954.29 954.29 954.29 954.29 0.0K
15:08 954.73 954.73 954.73 954.73 0.0K
15:09 954.22 954.22 954.22 954.22 0.0K
15:10 954.00 954.00 954.00 954.00 0.0K
15:11 954.37 954.37 954.37 954.37 0.0K
15:12 954.11 954.11 954.11 954.11 0.0K
15:13 954.59 954.59 954.59 954.59 0.0K
15:14 954.52 954.52 954.52 954.52 0.0K
15:15 954.50 954.50 954.50 954.50 0.0K
15:16 954.56 954.56 954.56 954.56 0.0K
15:17 954.86 954.86 954.86 954.86 0.0K
15:18 954.64 954.64 954.64 954.64 0.0K
15:19 954.74 954.74 954.74 954.74 0.0K
15:20 955.10 955.10 955.10 955.10 0.0K
15:21 954.86 954.86 954.86 954.86 0.0K
15:22 955.06 955.06 955.06 955.06 0.0K
15:23 955.27 955.27 955.27 955.27 0.0K
15:24 955.26 955.26 955.26 955.26 0.0K
15:25 955.15 955.15 955.15 955.15 0.0K
15:26 955.15 955.15 955.15 955.15 0.0K
15:27 955.78 955.78 955.78 955.78 0.0K
15:28 955.60 955.60 955.60 955.60 0.0K
15:29 955.70 955.70 955.70 955.70 0.0K
15:30 955.91 955.91 955.91 955.91 0.0K
15:31 955.14 955.14 955.14 955.14 0.0K
15:32 955.16 955.16 955.16 955.16 0.0K
15:33 955.73 955.73 955.73 955.73 0.0K
15:34 955.94 955.94 955.94 955.94 0.0K
15:35 955.97 955.97 955.97 955.97 0.0K
15:36 955.05 955.05 955.05 955.05 0.0K
15:37 954.90 954.90 954.90 954.90 0.0K
15:38 954.95 954.95 954.95 954.95 0.0K
15:39 954.74 954.74 954.74 954.74 0.0K
15:40 954.58 954.58 954.58 954.58 0.0K
15:41 954.56 954.56 954.56 954.56 0.0K
15:42 955.22 955.22 955.22 955.22 0.0K
15:43 954.92 954.92 954.92 954.92 0.0K
15:44 954.84 954.84 954.84 954.84 0.0K
15:45 954.84 954.84 954.84 954.84 0.0K
15:46 953.98 953.98 953.98 953.98 0.0K
15:47 954.39 954.39 954.39 954.39 0.0K
15:48 955.00 955.00 955.00 955.00 0.0K
15:49 955.00 955.00 955.00 955.00 0.0K
15:50 953.99 953.99 953.99 953.99 0.0K
15:51 953.59 953.59 953.59 953.59 0.0K
15:52 954.09 954.09 954.09 954.09 0.0K
15:53 954.23 954.23 954.23 954.23 0.0K
15:54 953.98 953.98 953.98 953.98 0.0K
15:55 954.09 954.09 954.09 954.09 0.0K
15:56 954.12 954.12 954.12 954.12 0.0K
15:57 953.15 953.15 953.15 953.15 0.0K
15:58 952.92 952.92 952.92 952.92 0.0K
15:59 952.90 952.90 952.90 952.90 0.0K
16:00 952.62 952.62 952.62 952.62 0.0K
16:01 952.67 952.67 952.67 952.67 0.0K
16:02 953.19 953.19 953.19 953.19 0.0K
16:03 952.98 952.98 952.98 952.98 0.0K
16:04 952.71 952.71 952.71 952.71 0.0K
16:05 952.35 952.35 952.35 952.35 0.0K
16:06 951.88 951.88 951.88 951.88 0.0K
16:07 951.84 951.84 951.84 951.84 0.0K
16:08 952.01 952.01 952.01 952.01 0.0K
16:09 952.14 952.14 952.14 952.14 0.0K
16:10 951.71 951.71 951.71 951.71 0.0K
16:11 951.74 951.74 951.74 951.74 0.0K
16:12 951.74 951.74 951.74 951.74 0.0K
16:13 951.34 951.34 951.34 951.34 0.0K
16:14 951.35 951.35 951.35 951.35 0.0K
16:15 951.43 951.43 951.43 951.43 0.0K
16:16 951.81 951.81 951.81 951.81 0.0K
16:17 951.80 951.80 951.80 951.80 0.0K
16:18 951.35 951.35 951.35 951.35 0.0K
16:19 951.18 951.18 951.18 951.18 0.0K
16:20 951.41 951.41 951.41 951.41 0.0K
16:21 951.76 951.76 951.76 951.76 0.0K
16:22 952.07 952.07 952.07 952.07 0.0K
16:23 951.77 951.77 951.77 951.77 0.0K
16:24 951.66 951.66 951.66 951.66 0.0K
16:25 951.56 951.56 951.56 951.56 0.0K
16:26 951.40 951.40 951.40 951.40 0.0K
16:27 951.15 951.15 951.15 951.15 0.0K
16:28 951.08 951.08 951.08 951.08 0.0K
16:29 950.82 950.82 950.82 950.82 0.0K
16:30 950.86 950.86 950.86 950.86 0.0K
16:31 950.70 950.70 950.70 950.70 0.0K
16:32 951.24 951.24 951.24 951.24 0.0K
16:33 951.94 951.94 951.94 951.94 0.0K
16:34 952.29 952.29 952.29 952.29 0.0K
16:35 951.62 951.62 951.62 951.62 0.0K
16:36 951.70 951.70 951.70 951.70 0.0K
16:37 951.73 951.73 951.73 951.73 0.0K
16:38 952.17 952.17 952.17 952.17 0.0K
16:39 952.15 952.15 952.15 952.15 0.0K
16:40 952.25 952.25 952.25 952.25 0.0K
16:41 952.62 952.62 952.62 952.62 0.0K
16:42 951.85 951.85 951.85 951.85 0.0K
16:43 952.56 952.56 952.56 952.56 0.0K
16:44 952.09 952.09 952.09 952.09 0.0K
16:45 952.46 952.46 952.46 952.46 0.0K
16:46 952.22 952.22 952.22 952.22 0.0K
16:47 951.53 951.53 951.53 951.53 0.0K
16:48 952.12 952.12 952.12 952.12 0.0K
16:49 951.86 951.86 951.86 951.86 0.0K
16:50 951.89 951.89 951.89 951.89 0.0K
16:51 951.67 951.67 951.67 951.67 0.0K
16:52 951.17 951.17 951.17 951.17 0.0K
16:53 951.27 951.27 951.27 951.27 0.0K
16:54 951.31 951.31 951.31 951.31 0.0K
16:55 951.37 951.37 951.37 951.37 0.0K
16:56 951.65 951.65 951.65 951.65 0.0K
16:57 951.48 951.48 951.48 951.48 0.0K
16:58 951.65 951.65 951.65 951.65 0.0K
16:59 951.52 951.52 951.52 951.52 0.0K
17:00 951.28 951.28 951.28 951.28 0.0K
17:01 951.02 951.02 951.02 951.02 0.0K
17:02 951.05 951.05 951.05 951.05 0.0K
17:03 951.27 951.27 951.27 951.27 0.0K
17:04 951.73 951.73 951.73 951.73 0.0K
17:05 951.46 951.46 951.46 951.46 0.0K
17:06 951.48 951.48 951.48 951.48 0.0K
17:07 952.37 952.37 952.37 952.37 0.0K
17:08 952.30 952.30 952.30 952.30 0.0K
17:09 952.30 952.30 952.30 952.30 0.0K
17:10 952.05 952.05 952.05 952.05 0.0K
17:11 951.64 951.64 951.64 951.64 0.0K
17:12 951.64 951.64 951.64 951.64 0.0K
17:13 951.68 951.68 951.68 951.68 0.0K
17:14 951.78 951.78 951.78 951.78 0.0K
17:15 951.77 951.77 951.77 951.77 0.0K
17:16 951.99 951.99 951.99 951.99 0.0K
17:17 952.23 952.23 952.23 952.23 0.0K
17:18 952.33 952.33 952.33 952.33 0.0K
17:19 952.57 952.57 952.57 952.57 0.0K
17:20 952.52 952.52 952.52 952.52 0.0K
17:21 952.29 952.29 952.29 952.29 0.0K
17:22 952.41 952.41 952.41 952.41 0.0K
17:23 952.76 952.76 952.76 952.76 0.0K
17:24 952.78 952.78 952.78 952.78 0.0K
17:25 951.58 951.58 951.58 951.58 0.0K
17:30 952.38 952.38 952.38 952.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles