N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
1,019.03
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
09:02 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
09:03 1,007.94 1,007.94 1,007.94 1,007.94 0.0K
09:04 1,003.98 1,003.98 1,003.98 1,003.98 0.0K
09:05 1,003.36 1,003.36 1,003.36 1,003.36 0.0K
09:06 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
09:07 1,005.39 1,005.39 1,005.39 1,005.39 0.0K
09:08 1,009.43 1,009.43 1,009.43 1,009.43 0.0K
09:09 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
09:10 1,009.89 1,009.89 1,009.89 1,009.89 0.0K
09:11 1,013.69 1,013.69 1,013.69 1,013.69 0.0K
09:12 1,013.42 1,013.42 1,013.42 1,013.42 0.0K
09:13 1,012.13 1,012.13 1,012.13 1,012.13 0.0K
09:14 1,008.95 1,008.95 1,008.95 1,008.95 0.0K
09:15 1,006.71 1,006.71 1,006.71 1,006.71 0.0K
09:16 1,006.58 1,006.58 1,006.58 1,006.58 0.0K
09:17 1,007.32 1,007.32 1,007.32 1,007.32 0.0K
09:18 1,007.66 1,007.66 1,007.66 1,007.66 0.0K
09:19 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
09:20 1,003.71 1,003.71 1,003.71 1,003.71 0.0K
09:21 1,002.97 1,002.97 1,002.97 1,002.97 0.0K
09:22 1,000.12 1,000.12 1,000.12 1,000.12 0.0K
09:23 1,000.76 1,000.76 1,000.76 1,000.76 0.0K
09:24 999.83 999.83 999.83 999.83 0.0K
09:25 998.66 998.66 998.66 998.66 0.0K
09:26 995.60 995.60 995.60 995.60 0.0K
09:27 996.55 996.55 996.55 996.55 0.0K
09:28 996.08 996.08 996.08 996.08 0.0K
09:29 994.44 994.44 994.44 994.44 0.0K
09:30 993.29 993.29 993.29 993.29 0.0K
09:31 992.52 992.52 992.52 992.52 0.0K
09:32 990.62 990.62 990.62 990.62 0.0K
09:33 990.25 990.25 990.25 990.25 0.0K
09:34 989.44 989.44 989.44 989.44 0.0K
09:35 988.79 988.79 988.79 988.79 0.0K
09:36 987.61 987.61 987.61 987.61 0.0K
09:37 988.14 988.14 988.14 988.14 0.0K
09:38 987.50 987.50 987.50 987.50 0.0K
09:39 989.17 989.17 989.17 989.17 0.0K
09:40 988.94 988.94 988.94 988.94 0.0K
09:41 989.02 989.02 989.02 989.02 0.0K
09:42 984.37 984.37 984.37 984.37 0.0K
09:43 983.31 983.31 983.31 983.31 0.0K
09:44 982.34 982.34 982.34 982.34 0.0K
09:45 982.66 982.66 982.66 982.66 0.0K
09:46 982.71 982.71 982.71 982.71 0.0K
09:47 981.96 981.96 981.96 981.96 0.0K
09:48 982.12 982.12 982.12 982.12 0.0K
09:49 982.24 982.24 982.24 982.24 0.0K
09:50 982.62 982.62 982.62 982.62 0.0K
09:51 981.65 981.65 981.65 981.65 0.0K
09:52 982.06 982.06 982.06 982.06 0.0K
09:53 979.75 979.75 979.75 979.75 0.0K
09:54 981.12 981.12 981.12 981.12 0.0K
09:55 981.32 981.32 981.32 981.32 0.0K
09:56 981.99 981.99 981.99 981.99 0.0K
09:57 980.70 980.70 980.70 980.70 0.0K
09:58 983.09 983.09 983.09 983.09 0.0K
09:59 983.27 983.27 983.27 983.27 0.0K
10:00 982.19 982.19 982.19 982.19 0.0K
10:01 981.74 981.74 981.74 981.74 0.0K
10:02 981.93 981.93 981.93 981.93 0.0K
10:03 982.66 982.66 982.66 982.66 0.0K
10:04 980.89 980.89 980.89 980.89 0.0K
10:05 980.05 980.05 980.05 980.05 0.0K
10:06 977.86 977.86 977.86 977.86 0.0K
10:07 978.54 978.54 978.54 978.54 0.0K
10:08 977.69 977.69 977.69 977.69 0.0K
10:09 976.61 976.61 976.61 976.61 0.0K
10:10 977.85 977.85 977.85 977.85 0.0K
10:11 977.06 977.06 977.06 977.06 0.0K
10:12 977.76 977.76 977.76 977.76 0.0K
10:13 977.61 977.61 977.61 977.61 0.0K
10:14 977.56 977.56 977.56 977.56 0.0K
10:15 977.51 977.51 977.51 977.51 0.0K
10:16 977.60 977.60 977.60 977.60 0.0K
10:17 979.55 979.55 979.55 979.55 0.0K
10:18 979.50 979.50 979.50 979.50 0.0K
10:19 978.68 978.68 978.68 978.68 0.0K
10:20 977.93 977.93 977.93 977.93 0.0K
10:21 978.36 978.36 978.36 978.36 0.0K
10:22 981.13 981.13 981.13 981.13 0.0K
10:23 981.66 981.66 981.66 981.66 0.0K
10:24 980.91 980.91 980.91 980.91 0.0K
10:25 979.74 979.74 979.74 979.74 0.0K
10:26 979.91 979.91 979.91 979.91 0.0K
10:27 980.04 980.04 980.04 980.04 0.0K
10:28 980.39 980.39 980.39 980.39 0.0K
10:29 980.18 980.18 980.18 980.18 0.0K
10:30 979.99 979.99 979.99 979.99 0.0K
10:31 981.21 981.21 981.21 981.21 0.0K
10:32 980.66 980.66 980.66 980.66 0.0K
10:33 980.40 980.40 980.40 980.40 0.0K
10:34 980.54 980.54 980.54 980.54 0.0K
10:35 981.20 981.20 981.20 981.20 0.0K
10:36 980.23 980.23 980.23 980.23 0.0K
10:37 980.33 980.33 980.33 980.33 0.0K
10:38 981.35 981.35 981.35 981.35 0.0K
10:39 981.37 981.37 981.37 981.37 0.0K
10:40 981.62 981.62 981.62 981.62 0.0K
10:41 981.70 981.70 981.70 981.70 0.0K
10:42 981.35 981.35 981.35 981.35 0.0K
10:43 981.46 981.46 981.46 981.46 0.0K
10:44 982.17 982.17 982.17 982.17 0.0K
10:45 982.35 982.35 982.35 982.35 0.0K
10:46 982.28 982.28 982.28 982.28 0.0K
10:47 982.43 982.43 982.43 982.43 0.0K
10:48 982.43 982.43 982.43 982.43 0.0K
10:49 981.90 981.90 981.90 981.90 0.0K
10:50 981.74 981.74 981.74 981.74 0.0K
10:51 980.47 980.47 980.47 980.47 0.0K
10:52 980.40 980.40 980.40 980.40 0.0K
10:53 981.25 981.25 981.25 981.25 0.0K
10:54 981.05 981.05 981.05 981.05 0.0K
10:55 981.01 981.01 981.01 981.01 0.0K
10:56 981.08 981.08 981.08 981.08 0.0K
10:57 980.26 980.26 980.26 980.26 0.0K
10:58 979.19 979.19 979.19 979.19 0.0K
10:59 978.45 978.45 978.45 978.45 0.0K
11:00 978.79 978.79 978.79 978.79 0.0K
11:01 978.11 978.11 978.11 978.11 0.0K
11:02 978.54 978.54 978.54 978.54 0.0K
11:03 979.00 979.00 979.00 979.00 0.0K
11:04 978.89 978.89 978.89 978.89 0.0K
11:05 978.20 978.20 978.20 978.20 0.0K
11:06 977.82 977.82 977.82 977.82 0.0K
11:07 977.81 977.81 977.81 977.81 0.0K
11:08 977.38 977.38 977.38 977.38 0.0K
11:09 976.67 976.67 976.67 976.67 0.0K
11:10 977.52 977.52 977.52 977.52 0.0K
11:11 976.67 976.67 976.67 976.67 0.0K
11:12 977.84 977.84 977.84 977.84 0.0K
11:13 977.73 977.73 977.73 977.73 0.0K
11:14 978.55 978.55 978.55 978.55 0.0K
11:15 979.13 979.13 979.13 979.13 0.0K
11:16 978.95 978.95 978.95 978.95 0.0K
11:17 978.36 978.36 978.36 978.36 0.0K
11:18 978.18 978.18 978.18 978.18 0.0K
11:19 978.28 978.28 978.28 978.28 0.0K
11:20 979.13 979.13 979.13 979.13 0.0K
11:21 978.78 978.78 978.78 978.78 0.0K
11:22 978.90 978.90 978.90 978.90 0.0K
11:23 978.58 978.58 978.58 978.58 0.0K
11:24 977.92 977.92 977.92 977.92 0.0K
11:25 976.43 976.43 976.43 976.43 0.0K
11:26 976.57 976.57 976.57 976.57 0.0K
11:27 976.94 976.94 976.94 976.94 0.0K
11:28 976.42 976.42 976.42 976.42 0.0K
11:29 976.30 976.30 976.30 976.30 0.0K
11:30 976.23 976.23 976.23 976.23 0.0K
11:31 976.42 976.42 976.42 976.42 0.0K
11:32 976.71 976.71 976.71 976.71 0.0K
11:33 977.76 977.76 977.76 977.76 0.0K
11:34 977.10 977.10 977.10 977.10 0.0K
11:35 978.64 978.64 978.64 978.64 0.0K
11:36 978.55 978.55 978.55 978.55 0.0K
11:37 978.59 978.59 978.59 978.59 0.0K
11:38 979.25 979.25 979.25 979.25 0.0K
11:39 979.48 979.48 979.48 979.48 0.0K
11:40 979.85 979.85 979.85 979.85 0.0K
11:41 979.14 979.14 979.14 979.14 0.0K
11:42 979.91 979.91 979.91 979.91 0.0K
11:43 979.39 979.39 979.39 979.39 0.0K
11:44 979.99 979.99 979.99 979.99 0.0K
11:45 980.06 980.06 980.06 980.06 0.0K
11:46 980.31 980.31 980.31 980.31 0.0K
11:47 980.00 980.00 980.00 980.00 0.0K
11:48 979.10 979.10 979.10 979.10 0.0K
11:49 979.67 979.67 979.67 979.67 0.0K
11:50 979.37 979.37 979.37 979.37 0.0K
11:51 979.08 979.08 979.08 979.08 0.0K
11:52 979.10 979.10 979.10 979.10 0.0K
11:53 979.25 979.25 979.25 979.25 0.0K
11:54 977.58 977.58 977.58 977.58 0.0K
11:55 977.94 977.94 977.94 977.94 0.0K
11:56 977.95 977.95 977.95 977.95 0.0K
11:57 977.42 977.42 977.42 977.42 0.0K
11:58 975.97 975.97 975.97 975.97 0.0K
11:59 976.44 976.44 976.44 976.44 0.0K
12:00 976.89 976.89 976.89 976.89 0.0K
12:01 975.96 975.96 975.96 975.96 0.0K
12:02 977.15 977.15 977.15 977.15 0.0K
12:03 976.45 976.45 976.45 976.45 0.0K
12:04 976.87 976.87 976.87 976.87 0.0K
12:05 976.74 976.74 976.74 976.74 0.0K
12:06 977.09 977.09 977.09 977.09 0.0K
12:07 976.85 976.85 976.85 976.85 0.0K
12:08 976.60 976.60 976.60 976.60 0.0K
12:09 976.92 976.92 976.92 976.92 0.0K
12:10 975.95 975.95 975.95 975.95 0.0K
12:11 976.10 976.10 976.10 976.10 0.0K
12:12 976.58 976.58 976.58 976.58 0.0K
12:13 976.86 976.86 976.86 976.86 0.0K
12:14 976.20 976.20 976.20 976.20 0.0K
12:15 976.52 976.52 976.52 976.52 0.0K
12:16 976.24 976.24 976.24 976.24 0.0K
12:17 976.49 976.49 976.49 976.49 0.0K
12:18 976.59 976.59 976.59 976.59 0.0K
12:19 976.46 976.46 976.46 976.46 0.0K
12:20 974.59 974.59 974.59 974.59 0.0K
12:21 974.90 974.90 974.90 974.90 0.0K
12:22 975.45 975.45 975.45 975.45 0.0K
12:23 974.54 974.54 974.54 974.54 0.0K
12:24 974.43 974.43 974.43 974.43 0.0K
12:25 974.18 974.18 974.18 974.18 0.0K
12:26 974.00 974.00 974.00 974.00 0.0K
12:27 974.08 974.08 974.08 974.08 0.0K
12:28 974.16 974.16 974.16 974.16 0.0K
12:29 974.52 974.52 974.52 974.52 0.0K
12:30 974.55 974.55 974.55 974.55 0.0K
12:31 974.82 974.82 974.82 974.82 0.0K
12:32 974.63 974.63 974.63 974.63 0.0K
12:33 974.47 974.47 974.47 974.47 0.0K
12:34 974.72 974.72 974.72 974.72 0.0K
12:35 974.49 974.49 974.49 974.49 0.0K
12:36 974.61 974.61 974.61 974.61 0.0K
12:37 974.17 974.17 974.17 974.17 0.0K
12:38 974.09 974.09 974.09 974.09 0.0K
12:39 974.13 974.13 974.13 974.13 0.0K
12:40 973.90 973.90 973.90 973.90 0.0K
12:41 974.32 974.32 974.32 974.32 0.0K
12:42 974.53 974.53 974.53 974.53 0.0K
12:43 974.32 974.32 974.32 974.32 0.0K
12:44 973.96 973.96 973.96 973.96 0.0K
12:45 973.95 973.95 973.95 973.95 0.0K
12:46 973.56 973.56 973.56 973.56 0.0K
12:47 973.03 973.03 973.03 973.03 0.0K
12:48 973.73 973.73 973.73 973.73 0.0K
12:49 973.12 973.12 973.12 973.12 0.0K
12:50 972.67 972.67 972.67 972.67 0.0K
12:51 973.82 973.82 973.82 973.82 0.0K
12:52 973.33 973.33 973.33 973.33 0.0K
12:53 972.77 972.77 972.77 972.77 0.0K
12:54 973.48 973.48 973.48 973.48 0.0K
12:55 973.50 973.50 973.50 973.50 0.0K
12:56 973.26 973.26 973.26 973.26 0.0K
12:57 973.75 973.75 973.75 973.75 0.0K
12:58 973.44 973.44 973.44 973.44 0.0K
12:59 973.39 973.39 973.39 973.39 0.0K
13:00 973.73 973.73 973.73 973.73 0.0K
13:01 973.44 973.44 973.44 973.44 0.0K
13:02 973.92 973.92 973.92 973.92 0.0K
13:03 974.04 974.04 974.04 974.04 0.0K
13:04 973.94 973.94 973.94 973.94 0.0K
13:05 973.62 973.62 973.62 973.62 0.0K
13:06 973.72 973.72 973.72 973.72 0.0K
13:07 972.69 972.69 972.69 972.69 0.0K
13:08 973.70 973.70 973.70 973.70 0.0K
13:09 973.49 973.49 973.49 973.49 0.0K
13:10 973.65 973.65 973.65 973.65 0.0K
13:11 974.24 974.24 974.24 974.24 0.0K
13:12 974.56 974.56 974.56 974.56 0.0K
13:13 975.37 975.37 975.37 975.37 0.0K
13:14 975.40 975.40 975.40 975.40 0.0K
13:15 975.64 975.64 975.64 975.64 0.0K
13:16 975.30 975.30 975.30 975.30 0.0K
13:17 974.72 974.72 974.72 974.72 0.0K
13:18 974.45 974.45 974.45 974.45 0.0K
13:19 973.64 973.64 973.64 973.64 0.0K
13:20 974.19 974.19 974.19 974.19 0.0K
13:21 973.46 973.46 973.46 973.46 0.0K
13:22 973.12 973.12 973.12 973.12 0.0K
13:23 973.04 973.04 973.04 973.04 0.0K
13:24 972.59 972.59 972.59 972.59 0.0K
13:25 971.97 971.97 971.97 971.97 0.0K
13:26 972.25 972.25 972.25 972.25 0.0K
13:27 972.40 972.40 972.40 972.40 0.0K
13:28 972.49 972.49 972.49 972.49 0.0K
13:29 972.68 972.68 972.68 972.68 0.0K
13:30 973.34 973.34 973.34 973.34 0.0K
13:31 973.06 973.06 973.06 973.06 0.0K
13:32 972.74 972.74 972.74 972.74 0.0K
13:33 972.44 972.44 972.44 972.44 0.0K
13:34 972.91 972.91 972.91 972.91 0.0K
13:35 972.60 972.60 972.60 972.60 0.0K
13:36 972.70 972.70 972.70 972.70 0.0K
13:37 972.58 972.58 972.58 972.58 0.0K
13:38 972.57 972.57 972.57 972.57 0.0K
13:39 972.70 972.70 972.70 972.70 0.0K
13:40 972.01 972.01 972.01 972.01 0.0K
13:41 971.86 971.86 971.86 971.86 0.0K
13:42 972.17 972.17 972.17 972.17 0.0K
13:43 971.77 971.77 971.77 971.77 0.0K
13:44 972.37 972.37 972.37 972.37 0.0K
13:45 972.36 972.36 972.36 972.36 0.0K
13:46 972.42 972.42 972.42 972.42 0.0K
13:47 972.33 972.33 972.33 972.33 0.0K
13:48 972.34 972.34 972.34 972.34 0.0K
13:49 972.38 972.38 972.38 972.38 0.0K
13:50 971.71 971.71 971.71 971.71 0.0K
13:51 971.29 971.29 971.29 971.29 0.0K
13:52 971.26 971.26 971.26 971.26 0.0K
13:53 971.01 971.01 971.01 971.01 0.0K
13:54 970.75 970.75 970.75 970.75 0.0K
13:55 970.44 970.44 970.44 970.44 0.0K
13:56 971.07 971.07 971.07 971.07 0.0K
13:57 971.37 971.37 971.37 971.37 0.0K
13:58 970.90 970.90 970.90 970.90 0.0K
13:59 971.33 971.33 971.33 971.33 0.0K
14:00 971.44 971.44 971.44 971.44 0.0K
14:01 971.07 971.07 971.07 971.07 0.0K
14:02 971.38 971.38 971.38 971.38 0.0K
14:03 971.87 971.87 971.87 971.87 0.0K
14:04 971.64 971.64 971.64 971.64 0.0K
14:05 971.25 971.25 971.25 971.25 0.0K
14:06 971.60 971.60 971.60 971.60 0.0K
14:07 970.55 970.55 970.55 970.55 0.0K
14:08 970.27 970.27 970.27 970.27 0.0K
14:09 970.52 970.52 970.52 970.52 0.0K
14:10 970.85 970.85 970.85 970.85 0.0K
14:11 970.97 970.97 970.97 970.97 0.0K
14:12 970.95 970.95 970.95 970.95 0.0K
14:13 969.98 969.98 969.98 969.98 0.0K
14:14 970.92 970.92 970.92 970.92 0.0K
14:15 970.21 970.21 970.21 970.21 0.0K
14:16 970.48 970.48 970.48 970.48 0.0K
14:17 970.61 970.61 970.61 970.61 0.0K
14:18 970.19 970.19 970.19 970.19 0.0K
14:19 970.54 970.54 970.54 970.54 0.0K
14:20 970.88 970.88 970.88 970.88 0.0K
14:21 968.51 968.51 968.51 968.51 0.0K
14:22 967.84 967.84 967.84 967.84 0.0K
14:23 968.11 968.11 968.11 968.11 0.0K
14:24 967.69 967.69 967.69 967.69 0.0K
14:25 968.23 968.23 968.23 968.23 0.0K
14:26 968.26 968.26 968.26 968.26 0.0K
14:27 968.83 968.83 968.83 968.83 0.0K
14:28 968.62 968.62 968.62 968.62 0.0K
14:29 968.51 968.51 968.51 968.51 0.0K
14:30 968.35 968.35 968.35 968.35 0.0K
14:31 968.30 968.30 968.30 968.30 0.0K
14:32 967.70 967.70 967.70 967.70 0.0K
14:33 967.66 967.66 967.66 967.66 0.0K
14:34 967.88 967.88 967.88 967.88 0.0K
14:35 967.82 967.82 967.82 967.82 0.0K
14:36 968.08 968.08 968.08 968.08 0.0K
14:37 968.12 968.12 968.12 968.12 0.0K
14:38 968.15 968.15 968.15 968.15 0.0K
14:39 968.64 968.64 968.64 968.64 0.0K
14:40 968.07 968.07 968.07 968.07 0.0K
14:41 968.43 968.43 968.43 968.43 0.0K
14:42 968.69 968.69 968.69 968.69 0.0K
14:43 969.09 969.09 969.09 969.09 0.0K
14:44 969.01 969.01 969.01 969.01 0.0K
14:45 969.47 969.47 969.47 969.47 0.0K
14:46 969.28 969.28 969.28 969.28 0.0K
14:47 970.17 970.17 970.17 970.17 0.0K
14:48 970.31 970.31 970.31 970.31 0.0K
14:49 970.34 970.34 970.34 970.34 0.0K
14:50 970.20 970.20 970.20 970.20 0.0K
14:51 969.96 969.96 969.96 969.96 0.0K
14:52 969.83 969.83 969.83 969.83 0.0K
14:53 970.17 970.17 970.17 970.17 0.0K
14:54 969.97 969.97 969.97 969.97 0.0K
14:55 970.01 970.01 970.01 970.01 0.0K
14:56 970.10 970.10 970.10 970.10 0.0K
14:57 969.80 969.80 969.80 969.80 0.0K
14:58 969.98 969.98 969.98 969.98 0.0K
14:59 970.85 970.85 970.85 970.85 0.0K
15:00 970.90 970.90 970.90 970.90 0.0K
15:01 970.40 970.40 970.40 970.40 0.0K
15:02 970.03 970.03 970.03 970.03 0.0K
15:03 969.17 969.17 969.17 969.17 0.0K
15:04 969.60 969.60 969.60 969.60 0.0K
15:05 969.63 969.63 969.63 969.63 0.0K
15:06 969.50 969.50 969.50 969.50 0.0K
15:07 969.40 969.40 969.40 969.40 0.0K
15:08 968.68 968.68 968.68 968.68 0.0K
15:09 968.91 968.91 968.91 968.91 0.0K
15:10 968.73 968.73 968.73 968.73 0.0K
15:11 968.55 968.55 968.55 968.55 0.0K
15:12 968.23 968.23 968.23 968.23 0.0K
15:13 967.35 967.35 967.35 967.35 0.0K
15:14 967.86 967.86 967.86 967.86 0.0K
15:15 967.67 967.67 967.67 967.67 0.0K
15:16 966.79 966.79 966.79 966.79 0.0K
15:17 966.49 966.49 966.49 966.49 0.0K
15:18 966.45 966.45 966.45 966.45 0.0K
15:19 966.70 966.70 966.70 966.70 0.0K
15:20 966.12 966.12 966.12 966.12 0.0K
15:21 966.94 966.94 966.94 966.94 0.0K
15:22 967.00 967.00 967.00 967.00 0.0K
15:23 966.35 966.35 966.35 966.35 0.0K
15:24 966.92 966.92 966.92 966.92 0.0K
15:25 966.45 966.45 966.45 966.45 0.0K
15:26 966.62 966.62 966.62 966.62 0.0K
15:27 967.70 967.70 967.70 967.70 0.0K
15:28 968.44 968.44 968.44 968.44 0.0K
15:29 967.97 967.97 967.97 967.97 0.0K
15:30 968.69 968.69 968.69 968.69 0.0K
15:31 969.58 969.58 969.58 969.58 0.0K
15:32 969.03 969.03 969.03 969.03 0.0K
15:33 968.72 968.72 968.72 968.72 0.0K
15:34 968.68 968.68 968.68 968.68 0.0K
15:35 967.53 967.53 967.53 967.53 0.0K
15:36 968.76 968.76 968.76 968.76 0.0K
15:37 968.73 968.73 968.73 968.73 0.0K
15:38 968.44 968.44 968.44 968.44 0.0K
15:39 968.25 968.25 968.25 968.25 0.0K
15:40 967.62 967.62 967.62 967.62 0.0K
15:41 967.48 967.48 967.48 967.48 0.0K
15:42 967.21 967.21 967.21 967.21 0.0K
15:43 967.05 967.05 967.05 967.05 0.0K
15:44 965.79 965.79 965.79 965.79 0.0K
15:45 966.11 966.11 966.11 966.11 0.0K
15:46 966.39 966.39 966.39 966.39 0.0K
15:47 966.39 966.39 966.39 966.39 0.0K
15:48 965.91 965.91 965.91 965.91 0.0K
15:49 966.48 966.48 966.48 966.48 0.0K
15:50 965.92 965.92 965.92 965.92 0.0K
15:51 965.30 965.30 965.30 965.30 0.0K
15:52 965.36 965.36 965.36 965.36 0.0K
15:53 965.10 965.10 965.10 965.10 0.0K
15:54 965.57 965.57 965.57 965.57 0.0K
15:55 965.63 965.63 965.63 965.63 0.0K
15:56 964.15 964.15 964.15 964.15 0.0K
15:57 963.60 963.60 963.60 963.60 0.0K
15:58 963.98 963.98 963.98 963.98 0.0K
15:59 964.45 964.45 964.45 964.45 0.0K
16:00 963.28 963.28 963.28 963.28 0.0K
16:01 963.19 963.19 963.19 963.19 0.0K
16:02 962.57 962.57 962.57 962.57 0.0K
16:03 962.53 962.53 962.53 962.53 0.0K
16:04 963.08 963.08 963.08 963.08 0.0K
16:05 963.12 963.12 963.12 963.12 0.0K
16:06 965.18 965.18 965.18 965.18 0.0K
16:07 965.98 965.98 965.98 965.98 0.0K
16:08 965.16 965.16 965.16 965.16 0.0K
16:09 964.54 964.54 964.54 964.54 0.0K
16:10 966.21 966.21 966.21 966.21 0.0K
16:11 966.45 966.45 966.45 966.45 0.0K
16:12 965.79 965.79 965.79 965.79 0.0K
16:13 963.81 963.81 963.81 963.81 0.0K
16:14 964.28 964.28 964.28 964.28 0.0K
16:15 964.57 964.57 964.57 964.57 0.0K
16:16 963.66 963.66 963.66 963.66 0.0K
16:17 963.18 963.18 963.18 963.18 0.0K
16:18 963.87 963.87 963.87 963.87 0.0K
16:19 963.70 963.70 963.70 963.70 0.0K
16:20 963.57 963.57 963.57 963.57 0.0K
16:21 964.77 964.77 964.77 964.77 0.0K
16:22 964.04 964.04 964.04 964.04 0.0K
16:23 964.24 964.24 964.24 964.24 0.0K
16:24 964.48 964.48 964.48 964.48 0.0K
16:25 963.77 963.77 963.77 963.77 0.0K
16:26 962.62 962.62 962.62 962.62 0.0K
16:27 963.57 963.57 963.57 963.57 0.0K
16:28 963.72 963.72 963.72 963.72 0.0K
16:29 964.21 964.21 964.21 964.21 0.0K
16:30 964.01 964.01 964.01 964.01 0.0K
16:31 964.14 964.14 964.14 964.14 0.0K
16:32 965.00 965.00 965.00 965.00 0.0K
16:33 966.45 966.45 966.45 966.45 0.0K
16:34 965.25 965.25 965.25 965.25 0.0K
16:35 965.09 965.09 965.09 965.09 0.0K
16:36 964.61 964.61 964.61 964.61 0.0K
16:37 964.74 964.74 964.74 964.74 0.0K
16:38 964.75 964.75 964.75 964.75 0.0K
16:39 965.54 965.54 965.54 965.54 0.0K
16:40 965.07 965.07 965.07 965.07 0.0K
16:41 965.28 965.28 965.28 965.28 0.0K
16:42 965.12 965.12 965.12 965.12 0.0K
16:43 965.57 965.57 965.57 965.57 0.0K
16:44 964.44 964.44 964.44 964.44 0.0K
16:45 964.86 964.86 964.86 964.86 0.0K
16:46 964.32 964.32 964.32 964.32 0.0K
16:47 964.33 964.33 964.33 964.33 0.0K
16:48 963.23 963.23 963.23 963.23 0.0K
16:49 963.24 963.24 963.24 963.24 0.0K
16:50 962.61 962.61 962.61 962.61 0.0K
16:51 963.09 963.09 963.09 963.09 0.0K
16:52 962.79 962.79 962.79 962.79 0.0K
16:53 962.91 962.91 962.91 962.91 0.0K
16:54 962.49 962.49 962.49 962.49 0.0K
16:55 963.02 963.02 963.02 963.02 0.0K
16:56 963.04 963.04 963.04 963.04 0.0K
16:57 963.05 963.05 963.05 963.05 0.0K
16:58 964.19 964.19 964.19 964.19 0.0K
16:59 964.21 964.21 964.21 964.21 0.0K
17:00 962.87 962.87 962.87 962.87 0.0K
17:01 962.81 962.81 962.81 962.81 0.0K
17:02 962.79 962.79 962.79 962.79 0.0K
17:03 963.32 963.32 963.32 963.32 0.0K
17:04 963.11 963.11 963.11 963.11 0.0K
17:05 964.07 964.07 964.07 964.07 0.0K
17:06 964.00 964.00 964.00 964.00 0.0K
17:07 964.34 964.34 964.34 964.34 0.0K
17:08 965.30 965.30 965.30 965.30 0.0K
17:09 964.79 964.79 964.79 964.79 0.0K
17:10 964.52 964.52 964.52 964.52 0.0K
17:11 964.35 964.35 964.35 964.35 0.0K
17:12 964.71 964.71 964.71 964.71 0.0K
17:13 964.79 964.79 964.79 964.79 0.0K
17:14 964.02 964.02 964.02 964.02 0.0K
17:15 964.60 964.60 964.60 964.60 0.0K
17:16 964.67 964.67 964.67 964.67 0.0K
17:17 964.96 964.96 964.96 964.96 0.0K
17:18 964.72 964.72 964.72 964.72 0.0K
17:19 964.84 964.84 964.84 964.84 0.0K
17:20 963.38 963.38 963.38 963.38 0.0K
17:21 964.22 964.22 964.22 964.22 0.0K
17:22 963.61 963.61 963.61 963.61 0.0K
17:23 963.59 963.59 963.59 963.59 0.0K
17:24 963.87 963.87 963.87 963.87 0.0K
17:25 964.24 964.24 964.24 964.24 0.0K
17:30 967.40 967.40 967.40 967.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles