N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
1,039.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 905.91 905.91 905.91 905.91 0.0K
09:02 905.50 905.50 905.50 905.50 0.0K
09:03 905.86 905.86 905.86 905.86 0.0K
09:04 906.52 906.52 906.52 906.52 0.0K
09:05 904.86 904.86 904.86 904.86 0.0K
09:06 905.56 905.56 905.56 905.56 0.0K
09:07 906.32 906.32 906.32 906.32 0.0K
09:08 908.36 908.36 908.36 908.36 0.0K
09:09 907.47 907.47 907.47 907.47 0.0K
09:10 908.31 908.31 908.31 908.31 0.0K
09:11 909.26 909.26 909.26 909.26 0.0K
09:12 909.40 909.40 909.40 909.40 0.0K
09:13 909.94 909.94 909.94 909.94 0.0K
09:14 911.07 911.07 911.07 911.07 0.0K
09:15 911.19 911.19 911.19 911.19 0.0K
09:16 910.54 910.54 910.54 910.54 0.0K
09:17 910.36 910.36 910.36 910.36 0.0K
09:18 910.40 910.40 910.40 910.40 0.0K
09:19 910.27 910.27 910.27 910.27 0.0K
09:20 910.48 910.48 910.48 910.48 0.0K
09:21 910.61 910.61 910.61 910.61 0.0K
09:22 910.89 910.89 910.89 910.89 0.0K
09:23 910.99 910.99 910.99 910.99 0.0K
09:24 910.47 910.47 910.47 910.47 0.0K
09:25 910.43 910.43 910.43 910.43 0.0K
09:26 909.82 909.82 909.82 909.82 0.0K
09:27 909.35 909.35 909.35 909.35 0.0K
09:28 909.70 909.70 909.70 909.70 0.0K
09:29 910.20 910.20 910.20 910.20 0.0K
09:30 910.51 910.51 910.51 910.51 0.0K
09:31 910.95 910.95 910.95 910.95 0.0K
09:32 909.93 909.93 909.93 909.93 0.0K
09:33 909.38 909.38 909.38 909.38 0.0K
09:34 910.07 910.07 910.07 910.07 0.0K
09:35 910.11 910.11 910.11 910.11 0.0K
09:36 910.80 910.80 910.80 910.80 0.0K
09:37 910.38 910.38 910.38 910.38 0.0K
09:38 911.33 911.33 911.33 911.33 0.0K
09:39 910.69 910.69 910.69 910.69 0.0K
09:40 911.59 911.59 911.59 911.59 0.0K
09:41 911.67 911.67 911.67 911.67 0.0K
09:42 911.78 911.78 911.78 911.78 0.0K
09:43 911.76 911.76 911.76 911.76 0.0K
09:44 911.08 911.08 911.08 911.08 0.0K
09:45 911.27 911.27 911.27 911.27 0.0K
09:46 911.21 911.21 911.21 911.21 0.0K
09:47 911.11 911.11 911.11 911.11 0.0K
09:48 910.93 910.93 910.93 910.93 0.0K
09:49 910.79 910.79 910.79 910.79 0.0K
09:50 911.51 911.51 911.51 911.51 0.0K
09:51 910.89 910.89 910.89 910.89 0.0K
09:52 911.17 911.17 911.17 911.17 0.0K
09:53 911.30 911.30 911.30 911.30 0.0K
09:54 911.53 911.53 911.53 911.53 0.0K
09:55 911.92 911.92 911.92 911.92 0.0K
09:56 911.25 911.25 911.25 911.25 0.0K
09:57 910.87 910.87 910.87 910.87 0.0K
09:58 911.12 911.12 911.12 911.12 0.0K
09:59 910.97 910.97 910.97 910.97 0.0K
10:00 912.34 912.34 912.34 912.34 0.0K
10:01 912.57 912.57 912.57 912.57 0.0K
10:02 913.45 913.45 913.45 913.45 0.0K
10:03 913.67 913.67 913.67 913.67 0.0K
10:04 913.19 913.19 913.19 913.19 0.0K
10:05 913.07 913.07 913.07 913.07 0.0K
10:06 912.93 912.93 912.93 912.93 0.0K
10:08 912.44 912.44 912.44 912.44 0.0K
10:09 912.70 912.70 912.70 912.70 0.0K
10:10 912.11 912.11 912.11 912.11 0.0K
10:11 911.66 911.66 911.66 911.66 0.0K
10:12 911.56 911.56 911.56 911.56 0.0K
10:13 911.97 911.97 911.97 911.97 0.0K
10:14 912.37 912.37 912.37 912.37 0.0K
10:15 912.27 912.27 912.27 912.27 0.0K
10:16 912.25 912.25 912.25 912.25 0.0K
10:17 912.76 912.76 912.76 912.76 0.0K
10:18 912.81 912.81 912.81 912.81 0.0K
10:19 912.73 912.73 912.73 912.73 0.0K
10:20 912.29 912.29 912.29 912.29 0.0K
10:21 912.60 912.60 912.60 912.60 0.0K
10:22 912.61 912.61 912.61 912.61 0.0K
10:23 912.21 912.21 912.21 912.21 0.0K
10:24 912.28 912.28 912.28 912.28 0.0K
10:25 912.45 912.45 912.45 912.45 0.0K
10:26 912.16 912.16 912.16 912.16 0.0K
10:27 911.79 911.79 911.79 911.79 0.0K
10:28 912.10 912.10 912.10 912.10 0.0K
10:29 912.07 912.07 912.07 912.07 0.0K
10:30 912.24 912.24 912.24 912.24 0.0K
10:31 912.66 912.66 912.66 912.66 0.0K
10:32 912.52 912.52 912.52 912.52 0.0K
10:33 913.12 913.12 913.12 913.12 0.0K
10:34 912.92 912.92 912.92 912.92 0.0K
10:35 913.05 913.05 913.05 913.05 0.0K
10:36 912.91 912.91 912.91 912.91 0.0K
10:37 912.96 912.96 912.96 912.96 0.0K
10:38 913.23 913.23 913.23 913.23 0.0K
10:39 913.16 913.16 913.16 913.16 0.0K
10:40 912.96 912.96 912.96 912.96 0.0K
10:41 912.25 912.25 912.25 912.25 0.0K
10:42 912.01 912.01 912.01 912.01 0.0K
10:43 911.25 911.25 911.25 911.25 0.0K
10:44 912.13 912.13 912.13 912.13 0.0K
10:45 912.18 912.18 912.18 912.18 0.0K
10:46 911.17 911.17 911.17 911.17 0.0K
10:47 911.18 911.18 911.18 911.18 0.0K
10:48 910.90 910.90 910.90 910.90 0.0K
10:49 911.22 911.22 911.22 911.22 0.0K
10:50 911.63 911.63 911.63 911.63 0.0K
10:51 911.67 911.67 911.67 911.67 0.0K
10:52 911.43 911.43 911.43 911.43 0.0K
10:53 911.88 911.88 911.88 911.88 0.0K
10:54 912.14 912.14 912.14 912.14 0.0K
10:55 912.17 912.17 912.17 912.17 0.0K
10:56 911.89 911.89 911.89 911.89 0.0K
10:57 911.19 911.19 911.19 911.19 0.0K
10:58 911.32 911.32 911.32 911.32 0.0K
10:59 911.09 911.09 911.09 911.09 0.0K
11:00 909.86 909.86 909.86 909.86 0.0K
11:01 909.24 909.24 909.24 909.24 0.0K
11:02 909.18 909.18 909.18 909.18 0.0K
11:03 909.83 909.83 909.83 909.83 0.0K
11:04 909.57 909.57 909.57 909.57 0.0K
11:05 909.42 909.42 909.42 909.42 0.0K
11:06 909.41 909.41 909.41 909.41 0.0K
11:08 908.54 908.54 908.54 908.54 0.0K
11:09 908.87 908.87 908.87 908.87 0.0K
11:10 909.17 909.17 909.17 909.17 0.0K
11:11 908.90 908.90 908.90 908.90 0.0K
11:12 908.96 908.96 908.96 908.96 0.0K
11:13 908.89 908.89 908.89 908.89 0.0K
11:14 909.16 909.16 909.16 909.16 0.0K
11:15 909.13 909.13 909.13 909.13 0.0K
11:16 908.09 908.09 908.09 908.09 0.0K
11:17 909.00 909.00 909.00 909.00 0.0K
11:18 908.93 908.93 908.93 908.93 0.0K
11:19 909.05 909.05 909.05 909.05 0.0K
11:20 909.02 909.02 909.02 909.02 0.0K
11:21 908.93 908.93 908.93 908.93 0.0K
11:22 908.47 908.47 908.47 908.47 0.0K
11:23 909.24 909.24 909.24 909.24 0.0K
11:24 909.01 909.01 909.01 909.01 0.0K
11:25 909.94 909.94 909.94 909.94 0.0K
11:26 909.42 909.42 909.42 909.42 0.0K
11:27 908.98 908.98 908.98 908.98 0.0K
11:28 908.89 908.89 908.89 908.89 0.0K
11:29 909.07 909.07 909.07 909.07 0.0K
11:30 909.56 909.56 909.56 909.56 0.0K
11:31 909.27 909.27 909.27 909.27 0.0K
11:32 909.14 909.14 909.14 909.14 0.0K
11:33 909.08 909.08 909.08 909.08 0.0K
11:34 908.63 908.63 908.63 908.63 0.0K
11:35 908.37 908.37 908.37 908.37 0.0K
11:36 908.23 908.23 908.23 908.23 0.0K
11:37 908.25 908.25 908.25 908.25 0.0K
11:38 908.63 908.63 908.63 908.63 0.0K
11:39 908.46 908.46 908.46 908.46 0.0K
11:40 908.48 908.48 908.48 908.48 0.0K
11:41 908.25 908.25 908.25 908.25 0.0K
11:42 907.96 907.96 907.96 907.96 0.0K
11:43 907.82 907.82 907.82 907.82 0.0K
11:44 908.22 908.22 908.22 908.22 0.0K
11:45 908.00 908.00 908.00 908.00 0.0K
11:46 908.01 908.01 908.01 908.01 0.0K
11:47 908.51 908.51 908.51 908.51 0.0K
11:48 908.47 908.47 908.47 908.47 0.0K
11:49 909.51 909.51 909.51 909.51 0.0K
11:50 909.62 909.62 909.62 909.62 0.0K
11:51 909.64 909.64 909.64 909.64 0.0K
11:52 909.92 909.92 909.92 909.92 0.0K
11:53 909.59 909.59 909.59 909.59 0.0K
11:54 909.17 909.17 909.17 909.17 0.0K
11:55 908.83 908.83 908.83 908.83 0.0K
11:56 908.51 908.51 908.51 908.51 0.0K
11:57 908.10 908.10 908.10 908.10 0.0K
11:58 907.79 907.79 907.79 907.79 0.0K
11:59 907.80 907.80 907.80 907.80 0.0K
12:00 907.35 907.35 907.35 907.35 0.0K
12:01 907.36 907.36 907.36 907.36 0.0K
12:02 907.43 907.43 907.43 907.43 0.0K
12:03 907.08 907.08 907.08 907.08 0.0K
12:04 907.37 907.37 907.37 907.37 0.0K
12:05 907.25 907.25 907.25 907.25 0.0K
12:06 906.90 906.90 906.90 906.90 0.0K
12:07 907.04 907.04 907.04 907.04 0.0K
12:08 907.18 907.18 907.18 907.18 0.0K
12:09 906.92 906.92 906.92 906.92 0.0K
12:10 906.92 906.92 906.92 906.92 0.0K
12:11 907.40 907.40 907.40 907.40 0.0K
12:12 907.21 907.21 907.21 907.21 0.0K
12:13 907.03 907.03 907.03 907.03 0.0K
12:14 906.83 906.83 906.83 906.83 0.0K
12:15 906.88 906.88 906.88 906.88 0.0K
12:16 907.03 907.03 907.03 907.03 0.0K
12:17 907.24 907.24 907.24 907.24 0.0K
12:18 906.68 906.68 906.68 906.68 0.0K
12:19 906.59 906.59 906.59 906.59 0.0K
12:21 906.25 906.25 906.25 906.25 0.0K
12:22 906.49 906.49 906.49 906.49 0.0K
12:23 906.79 906.79 906.79 906.79 0.0K
12:24 906.84 906.84 906.84 906.84 0.0K
12:25 907.12 907.12 907.12 907.12 0.0K
12:26 907.27 907.27 907.27 907.27 0.0K
12:27 907.27 907.27 907.27 907.27 0.0K
12:28 907.31 907.31 907.31 907.31 0.0K
12:29 907.24 907.24 907.24 907.24 0.0K
12:30 907.27 907.27 907.27 907.27 0.0K
12:31 907.89 907.89 907.89 907.89 0.0K
12:32 908.18 908.18 908.18 908.18 0.0K
12:33 907.61 907.61 907.61 907.61 0.0K
12:34 907.83 907.83 907.83 907.83 0.0K
12:35 908.86 908.86 908.86 908.86 0.0K
12:36 908.69 908.69 908.69 908.69 0.0K
12:37 909.13 909.13 909.13 909.13 0.0K
12:38 908.63 908.63 908.63 908.63 0.0K
12:39 908.97 908.97 908.97 908.97 0.0K
12:40 908.85 908.85 908.85 908.85 0.0K
12:41 909.46 909.46 909.46 909.46 0.0K
12:42 909.50 909.50 909.50 909.50 0.0K
12:43 910.13 910.13 910.13 910.13 0.0K
12:44 909.35 909.35 909.35 909.35 0.0K
12:45 908.76 908.76 908.76 908.76 0.0K
12:46 908.82 908.82 908.82 908.82 0.0K
12:47 908.03 908.03 908.03 908.03 0.0K
12:48 907.90 907.90 907.90 907.90 0.0K
12:49 907.35 907.35 907.35 907.35 0.0K
12:50 906.84 906.84 906.84 906.84 0.0K
12:51 906.69 906.69 906.69 906.69 0.0K
12:52 906.53 906.53 906.53 906.53 0.0K
12:53 906.79 906.79 906.79 906.79 0.0K
12:54 906.85 906.85 906.85 906.85 0.0K
12:56 906.77 906.77 906.77 906.77 0.0K
12:57 906.77 906.77 906.77 906.77 0.0K
12:58 906.53 906.53 906.53 906.53 0.0K
12:59 906.08 906.08 906.08 906.08 0.0K
13:00 906.42 906.42 906.42 906.42 0.0K
13:01 905.43 905.43 905.43 905.43 0.0K
13:02 905.80 905.80 905.80 905.80 0.0K
13:03 905.85 905.85 905.85 905.85 0.0K
13:04 906.23 906.23 906.23 906.23 0.0K
13:05 906.27 906.27 906.27 906.27 0.0K
13:06 905.96 905.96 905.96 905.96 0.0K
13:07 905.95 905.95 905.95 905.95 0.0K
13:08 905.20 905.20 905.20 905.20 0.0K
13:09 904.46 904.46 904.46 904.46 0.0K
13:10 904.37 904.37 904.37 904.37 0.0K
13:11 904.63 904.63 904.63 904.63 0.0K
13:12 904.60 904.60 904.60 904.60 0.0K
13:13 903.96 903.96 903.96 903.96 0.0K
13:14 903.87 903.87 903.87 903.87 0.0K
13:15 904.30 904.30 904.30 904.30 0.0K
13:16 903.85 903.85 903.85 903.85 0.0K
13:17 904.03 904.03 904.03 904.03 0.0K
13:18 903.81 903.81 903.81 903.81 0.0K
13:19 903.36 903.36 903.36 903.36 0.0K
13:20 903.24 903.24 903.24 903.24 0.0K
13:21 903.71 903.71 903.71 903.71 0.0K
13:22 903.78 903.78 903.78 903.78 0.0K
13:23 903.58 903.58 903.58 903.58 0.0K
13:24 903.51 903.51 903.51 903.51 0.0K
13:25 903.25 903.25 903.25 903.25 0.0K
13:26 902.86 902.86 902.86 902.86 0.0K
13:27 902.89 902.89 902.89 902.89 0.0K
13:28 903.08 903.08 903.08 903.08 0.0K
13:29 902.66 902.66 902.66 902.66 0.0K
13:30 902.65 902.65 902.65 902.65 0.0K
13:31 902.45 902.45 902.45 902.45 0.0K
13:32 902.19 902.19 902.19 902.19 0.0K
13:33 902.59 902.59 902.59 902.59 0.0K
13:34 902.49 902.49 902.49 902.49 0.0K
13:35 901.70 901.70 901.70 901.70 0.0K
13:36 901.66 901.66 901.66 901.66 0.0K
13:37 901.79 901.79 901.79 901.79 0.0K
13:38 902.07 902.07 902.07 902.07 0.0K
13:39 901.55 901.55 901.55 901.55 0.0K
13:40 901.67 901.67 901.67 901.67 0.0K
13:41 901.40 901.40 901.40 901.40 0.0K
13:42 901.67 901.67 901.67 901.67 0.0K
13:43 901.77 901.77 901.77 901.77 0.0K
13:44 901.28 901.28 901.28 901.28 0.0K
13:45 902.21 902.21 902.21 902.21 0.0K
13:46 902.05 902.05 902.05 902.05 0.0K
13:47 901.97 901.97 901.97 901.97 0.0K
13:48 902.22 902.22 902.22 902.22 0.0K
13:49 902.22 902.22 902.22 902.22 0.0K
13:50 902.79 902.79 902.79 902.79 0.0K
13:51 902.86 902.86 902.86 902.86 0.0K
13:52 902.65 902.65 902.65 902.65 0.0K
13:53 902.71 902.71 902.71 902.71 0.0K
13:54 902.68 902.68 902.68 902.68 0.0K
13:55 902.83 902.83 902.83 902.83 0.0K
13:56 903.24 903.24 903.24 903.24 0.0K
13:57 903.32 903.32 903.32 903.32 0.0K
13:58 903.24 903.24 903.24 903.24 0.0K
13:59 903.64 903.64 903.64 903.64 0.0K
14:00 903.03 903.03 903.03 903.03 0.0K
14:01 903.38 903.38 903.38 903.38 0.0K
14:02 904.03 904.03 904.03 904.03 0.0K
14:03 904.12 904.12 904.12 904.12 0.0K
14:04 904.37 904.37 904.37 904.37 0.0K
14:05 904.23 904.23 904.23 904.23 0.0K
14:06 904.54 904.54 904.54 904.54 0.0K
14:07 904.01 904.01 904.01 904.01 0.0K
14:08 904.12 904.12 904.12 904.12 0.0K
14:09 903.96 903.96 903.96 903.96 0.0K
14:10 904.05 904.05 904.05 904.05 0.0K
14:11 904.01 904.01 904.01 904.01 0.0K
14:12 903.82 903.82 903.82 903.82 0.0K
14:13 903.93 903.93 903.93 903.93 0.0K
14:14 903.53 903.53 903.53 903.53 0.0K
14:15 903.17 903.17 903.17 903.17 0.0K
14:16 903.72 903.72 903.72 903.72 0.0K
14:17 903.32 903.32 903.32 903.32 0.0K
14:18 903.33 903.33 903.33 903.33 0.0K
14:19 903.68 903.68 903.68 903.68 0.0K
14:20 903.77 903.77 903.77 903.77 0.0K
14:21 903.75 903.75 903.75 903.75 0.0K
14:22 903.36 903.36 903.36 903.36 0.0K
14:23 903.70 903.70 903.70 903.70 0.0K
14:24 903.75 903.75 903.75 903.75 0.0K
14:25 904.51 904.51 904.51 904.51 0.0K
14:26 904.97 904.97 904.97 904.97 0.0K
14:27 905.89 905.89 905.89 905.89 0.0K
14:28 905.85 905.85 905.85 905.85 0.0K
14:29 906.31 906.31 906.31 906.31 0.0K
14:30 907.16 907.16 907.16 907.16 0.0K
14:31 906.72 906.72 906.72 906.72 0.0K
14:32 910.71 910.71 910.71 910.71 0.0K
14:33 907.07 907.07 907.07 907.07 0.0K
14:34 907.38 907.38 907.38 907.38 0.0K
14:35 907.63 907.63 907.63 907.63 0.0K
14:36 907.66 907.66 907.66 907.66 0.0K
14:37 907.92 907.92 907.92 907.92 0.0K
14:38 908.09 908.09 908.09 908.09 0.0K
14:39 908.27 908.27 908.27 908.27 0.0K
14:40 908.19 908.19 908.19 908.19 0.0K
14:41 908.32 908.32 908.32 908.32 0.0K
14:42 908.07 908.07 908.07 908.07 0.0K
14:43 907.99 907.99 907.99 907.99 0.0K
14:44 908.05 908.05 908.05 908.05 0.0K
14:45 908.47 908.47 908.47 908.47 0.0K
14:46 908.95 908.95 908.95 908.95 0.0K
14:47 909.50 909.50 909.50 909.50 0.0K
14:48 909.78 909.78 909.78 909.78 0.0K
14:49 909.80 909.80 909.80 909.80 0.0K
14:50 908.66 908.66 908.66 908.66 0.0K
14:51 909.37 909.37 909.37 909.37 0.0K
14:52 909.40 909.40 909.40 909.40 0.0K
14:53 909.60 909.60 909.60 909.60 0.0K
14:54 909.43 909.43 909.43 909.43 0.0K
14:55 909.42 909.42 909.42 909.42 0.0K
14:56 909.72 909.72 909.72 909.72 0.0K
14:57 909.04 909.04 909.04 909.04 0.0K
14:58 909.45 909.45 909.45 909.45 0.0K
14:59 909.36 909.36 909.36 909.36 0.0K
15:00 908.44 908.44 908.44 908.44 0.0K
15:01 908.50 908.50 908.50 908.50 0.0K
15:02 908.44 908.44 908.44 908.44 0.0K
15:03 907.74 907.74 907.74 907.74 0.0K
15:04 908.17 908.17 908.17 908.17 0.0K
15:05 908.98 908.98 908.98 908.98 0.0K
15:06 908.95 908.95 908.95 908.95 0.0K
15:07 909.04 909.04 909.04 909.04 0.0K
15:08 908.77 908.77 908.77 908.77 0.0K
15:09 908.91 908.91 908.91 908.91 0.0K
15:10 908.09 908.09 908.09 908.09 0.0K
15:11 907.83 907.83 907.83 907.83 0.0K
15:12 907.92 907.92 907.92 907.92 0.0K
15:13 908.50 908.50 908.50 908.50 0.0K
15:14 908.84 908.84 908.84 908.84 0.0K
15:15 909.12 909.12 909.12 909.12 0.0K
15:16 909.47 909.47 909.47 909.47 0.0K
15:17 909.77 909.77 909.77 909.77 0.0K
15:18 908.93 908.93 908.93 908.93 0.0K
15:19 909.51 909.51 909.51 909.51 0.0K
15:20 909.38 909.38 909.38 909.38 0.0K
15:21 909.37 909.37 909.37 909.37 0.0K
15:22 910.00 910.00 910.00 910.00 0.0K
15:23 910.19 910.19 910.19 910.19 0.0K
15:24 909.93 909.93 909.93 909.93 0.0K
15:25 910.11 910.11 910.11 910.11 0.0K
15:26 909.88 909.88 909.88 909.88 0.0K
15:27 910.00 910.00 910.00 910.00 0.0K
15:28 910.38 910.38 910.38 910.38 0.0K
15:29 910.53 910.53 910.53 910.53 0.0K
15:30 909.76 909.76 909.76 909.76 0.0K
15:31 909.35 909.35 909.35 909.35 0.0K
15:32 910.38 910.38 910.38 910.38 0.0K
15:33 909.56 909.56 909.56 909.56 0.0K
15:34 910.26 910.26 910.26 910.26 0.0K
15:35 911.29 911.29 911.29 911.29 0.0K
15:36 910.69 910.69 910.69 910.69 0.0K
15:37 910.65 910.65 910.65 910.65 0.0K
15:38 910.66 910.66 910.66 910.66 0.0K
15:39 910.87 910.87 910.87 910.87 0.0K
15:40 911.79 911.79 911.79 911.79 0.0K
15:41 911.73 911.73 911.73 911.73 0.0K
15:42 912.27 912.27 912.27 912.27 0.0K
15:43 912.24 912.24 912.24 912.24 0.0K
15:44 912.48 912.48 912.48 912.48 0.0K
15:45 911.35 911.35 911.35 911.35 0.0K
15:46 912.00 912.00 912.00 912.00 0.0K
15:47 911.49 911.49 911.49 911.49 0.0K
15:48 911.62 911.62 911.62 911.62 0.0K
15:49 911.37 911.37 911.37 911.37 0.0K
15:50 911.61 911.61 911.61 911.61 0.0K
15:51 911.78 911.78 911.78 911.78 0.0K
15:52 911.43 911.43 911.43 911.43 0.0K
15:53 911.76 911.76 911.76 911.76 0.0K
15:54 911.56 911.56 911.56 911.56 0.0K
15:55 912.04 912.04 912.04 912.04 0.0K
15:56 911.64 911.64 911.64 911.64 0.0K
15:57 911.85 911.85 911.85 911.85 0.0K
15:58 912.27 912.27 912.27 912.27 0.0K
15:59 911.99 911.99 911.99 911.99 0.0K
16:00 911.44 911.44 911.44 911.44 0.0K
16:01 911.21 911.21 911.21 911.21 0.0K
16:02 911.68 911.68 911.68 911.68 0.0K
16:03 912.28 912.28 912.28 912.28 0.0K
16:04 911.17 911.17 911.17 911.17 0.0K
16:05 911.64 911.64 911.64 911.64 0.0K
16:06 910.64 910.64 910.64 910.64 0.0K
16:07 910.45 910.45 910.45 910.45 0.0K
16:08 910.68 910.68 910.68 910.68 0.0K
16:09 910.70 910.70 910.70 910.70 0.0K
16:10 910.71 910.71 910.71 910.71 0.0K
16:11 909.90 909.90 909.90 909.90 0.0K
16:12 910.11 910.11 910.11 910.11 0.0K
16:13 909.39 909.39 909.39 909.39 0.0K
16:14 909.45 909.45 909.45 909.45 0.0K
16:15 909.64 909.64 909.64 909.64 0.0K
16:16 908.68 908.68 908.68 908.68 0.0K
16:17 907.78 907.78 907.78 907.78 0.0K
16:18 908.36 908.36 908.36 908.36 0.0K
16:19 908.82 908.82 908.82 908.82 0.0K
16:20 908.95 908.95 908.95 908.95 0.0K
16:21 909.19 909.19 909.19 909.19 0.0K
16:22 909.73 909.73 909.73 909.73 0.0K
16:23 909.64 909.64 909.64 909.64 0.0K
16:24 908.18 908.18 908.18 908.18 0.0K
16:25 908.24 908.24 908.24 908.24 0.0K
16:26 907.21 907.21 907.21 907.21 0.0K
16:27 906.84 906.84 906.84 906.84 0.0K
16:28 907.04 907.04 907.04 907.04 0.0K
16:29 907.41 907.41 907.41 907.41 0.0K
16:30 907.48 907.48 907.48 907.48 0.0K
16:31 908.13 908.13 908.13 908.13 0.0K
16:32 908.15 908.15 908.15 908.15 0.0K
16:33 907.20 907.20 907.20 907.20 0.0K
16:34 907.10 907.10 907.10 907.10 0.0K
16:35 906.72 906.72 906.72 906.72 0.0K
16:36 907.52 907.52 907.52 907.52 0.0K
16:37 907.25 907.25 907.25 907.25 0.0K
16:38 907.15 907.15 907.15 907.15 0.0K
16:39 907.40 907.40 907.40 907.40 0.0K
16:40 907.06 907.06 907.06 907.06 0.0K
16:41 906.65 906.65 906.65 906.65 0.0K
16:42 906.59 906.59 906.59 906.59 0.0K
16:43 906.59 906.59 906.59 906.59 0.0K
16:44 906.95 906.95 906.95 906.95 0.0K
16:45 907.16 907.16 907.16 907.16 0.0K
16:46 908.27 908.27 908.27 908.27 0.0K
16:47 908.88 908.88 908.88 908.88 0.0K
16:48 908.88 908.88 908.88 908.88 0.0K
16:49 909.01 909.01 909.01 909.01 0.0K
16:50 909.57 909.57 909.57 909.57 0.0K
16:51 909.59 909.59 909.59 909.59 0.0K
16:52 909.34 909.34 909.34 909.34 0.0K
16:53 908.89 908.89 908.89 908.89 0.0K
16:54 909.52 909.52 909.52 909.52 0.0K
16:55 909.36 909.36 909.36 909.36 0.0K
16:56 909.16 909.16 909.16 909.16 0.0K
16:57 909.09 909.09 909.09 909.09 0.0K
16:58 908.68 908.68 908.68 908.68 0.0K
16:59 908.64 908.64 908.64 908.64 0.0K
17:00 908.93 908.93 908.93 908.93 0.0K
17:01 908.12 908.12 908.12 908.12 0.0K
17:02 908.01 908.01 908.01 908.01 0.0K
17:03 908.54 908.54 908.54 908.54 0.0K
17:04 907.84 907.84 907.84 907.84 0.0K
17:05 907.70 907.70 907.70 907.70 0.0K
17:06 907.57 907.57 907.57 907.57 0.0K
17:07 907.87 907.87 907.87 907.87 0.0K
17:08 908.00 908.00 908.00 908.00 0.0K
17:09 907.68 907.68 907.68 907.68 0.0K
17:10 907.61 907.61 907.61 907.61 0.0K
17:11 907.59 907.59 907.59 907.59 0.0K
17:12 907.27 907.27 907.27 907.27 0.0K
17:13 907.39 907.39 907.39 907.39 0.0K
17:14 907.63 907.63 907.63 907.63 0.0K
17:15 909.00 909.00 909.00 909.00 0.0K
17:16 908.67 908.67 908.67 908.67 0.0K
17:17 909.02 909.02 909.02 909.02 0.0K
17:18 909.20 909.20 909.20 909.20 0.0K
17:19 909.84 909.84 909.84 909.84 0.0K
17:20 909.66 909.66 909.66 909.66 0.0K
17:21 909.19 909.19 909.19 909.19 0.0K
17:22 909.14 909.14 909.14 909.14 0.0K
17:23 908.80 908.80 908.80 908.80 0.0K
17:24 908.68 908.68 908.68 908.68 0.0K
17:25 908.80 908.80 908.80 908.80 0.0K
17:30 906.27 906.27 906.27 906.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles