N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
1,039.96
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 931.78 931.78 931.78 931.78 0.0K
09:01 933.14 933.14 933.14 933.14 0.0K
09:02 934.53 934.53 934.53 934.53 0.0K
09:03 935.43 935.43 935.43 935.43 0.0K
09:04 932.04 932.04 932.04 932.04 0.0K
09:05 931.30 931.30 931.30 931.30 0.0K
09:06 930.62 930.62 930.62 930.62 0.0K
09:07 928.90 928.90 928.90 928.90 0.0K
09:08 929.76 929.76 929.76 929.76 0.0K
09:09 930.46 930.46 930.46 930.46 0.0K
09:10 930.01 930.01 930.01 930.01 0.0K
09:11 929.74 929.74 929.74 929.74 0.0K
09:12 930.18 930.18 930.18 930.18 0.0K
09:13 928.91 928.91 928.91 928.91 0.0K
09:14 928.45 928.45 928.45 928.45 0.0K
09:15 928.76 928.76 928.76 928.76 0.0K
09:16 929.33 929.33 929.33 929.33 0.0K
09:17 926.99 926.99 926.99 926.99 0.0K
09:18 927.12 927.12 927.12 927.12 0.0K
09:19 927.87 927.87 927.87 927.87 0.0K
09:20 928.87 928.87 928.87 928.87 0.0K
09:21 927.59 927.59 927.59 927.59 0.0K
09:22 927.96 927.96 927.96 927.96 0.0K
09:23 926.97 926.97 926.97 926.97 0.0K
09:24 926.63 926.63 926.63 926.63 0.0K
09:25 926.48 926.48 926.48 926.48 0.0K
09:26 925.99 925.99 925.99 925.99 0.0K
09:27 925.39 925.39 925.39 925.39 0.0K
09:28 926.33 926.33 926.33 926.33 0.0K
09:29 926.56 926.56 926.56 926.56 0.0K
09:30 926.71 926.71 926.71 926.71 0.0K
09:31 927.41 927.41 927.41 927.41 0.0K
09:32 927.17 927.17 927.17 927.17 0.0K
09:33 927.31 927.31 927.31 927.31 0.0K
09:34 926.78 926.78 926.78 926.78 0.0K
09:35 926.77 926.77 926.77 926.77 0.0K
09:36 926.09 926.09 926.09 926.09 0.0K
09:37 926.58 926.58 926.58 926.58 0.0K
09:38 926.90 926.90 926.90 926.90 0.0K
09:39 926.30 926.30 926.30 926.30 0.0K
09:40 925.83 925.83 925.83 925.83 0.0K
09:41 925.36 925.36 925.36 925.36 0.0K
09:42 924.72 924.72 924.72 924.72 0.0K
09:43 924.74 924.74 924.74 924.74 0.0K
09:44 924.80 924.80 924.80 924.80 0.0K
09:45 924.77 924.77 924.77 924.77 0.0K
09:46 924.48 924.48 924.48 924.48 0.0K
09:47 924.93 924.93 924.93 924.93 0.0K
09:48 925.30 925.30 925.30 925.30 0.0K
09:49 925.67 925.67 925.67 925.67 0.0K
09:50 926.62 926.62 926.62 926.62 0.0K
09:51 927.31 927.31 927.31 927.31 0.0K
09:52 927.01 927.01 927.01 927.01 0.0K
09:53 926.51 926.51 926.51 926.51 0.0K
09:54 926.23 926.23 926.23 926.23 0.0K
09:55 924.70 924.70 924.70 924.70 0.0K
09:56 924.36 924.36 924.36 924.36 0.0K
09:57 924.23 924.23 924.23 924.23 0.0K
09:58 924.33 924.33 924.33 924.33 0.0K
09:59 923.14 923.14 923.14 923.14 0.0K
10:00 923.21 923.21 923.21 923.21 0.0K
10:01 924.46 924.46 924.46 924.46 0.0K
10:02 924.75 924.75 924.75 924.75 0.0K
10:03 924.91 924.91 924.91 924.91 0.0K
10:04 925.34 925.34 925.34 925.34 0.0K
10:05 925.81 925.81 925.81 925.81 0.0K
10:06 925.18 925.18 925.18 925.18 0.0K
10:07 924.65 924.65 924.65 924.65 0.0K
10:08 925.02 925.02 925.02 925.02 0.0K
10:09 924.56 924.56 924.56 924.56 0.0K
10:10 925.11 925.11 925.11 925.11 0.0K
10:11 924.86 924.86 924.86 924.86 0.0K
10:12 924.82 924.82 924.82 924.82 0.0K
10:13 924.56 924.56 924.56 924.56 0.0K
10:14 925.42 925.42 925.42 925.42 0.0K
10:15 924.78 924.78 924.78 924.78 0.0K
10:16 925.39 925.39 925.39 925.39 0.0K
10:17 925.98 925.98 925.98 925.98 0.0K
10:18 925.90 925.90 925.90 925.90 0.0K
10:19 926.01 926.01 926.01 926.01 0.0K
10:20 926.35 926.35 926.35 926.35 0.0K
10:21 925.66 925.66 925.66 925.66 0.0K
10:22 925.73 925.73 925.73 925.73 0.0K
10:23 925.88 925.88 925.88 925.88 0.0K
10:24 925.56 925.56 925.56 925.56 0.0K
10:25 925.73 925.73 925.73 925.73 0.0K
10:26 926.49 926.49 926.49 926.49 0.0K
10:27 926.35 926.35 926.35 926.35 0.0K
10:28 926.46 926.46 926.46 926.46 0.0K
10:29 926.14 926.14 926.14 926.14 0.0K
10:30 925.93 925.93 925.93 925.93 0.0K
10:31 927.12 927.12 927.12 927.12 0.0K
10:32 927.25 927.25 927.25 927.25 0.0K
10:33 927.30 927.30 927.30 927.30 0.0K
10:34 927.44 927.44 927.44 927.44 0.0K
10:35 927.52 927.52 927.52 927.52 0.0K
10:36 926.30 926.30 926.30 926.30 0.0K
10:37 925.90 925.90 925.90 925.90 0.0K
10:38 926.31 926.31 926.31 926.31 0.0K
10:39 926.70 926.70 926.70 926.70 0.0K
10:40 926.29 926.29 926.29 926.29 0.0K
10:41 925.77 925.77 925.77 925.77 0.0K
10:42 925.00 925.00 925.00 925.00 0.0K
10:43 925.13 925.13 925.13 925.13 0.0K
10:44 924.16 924.16 924.16 924.16 0.0K
10:45 925.47 925.47 925.47 925.47 0.0K
10:46 925.98 925.98 925.98 925.98 0.0K
10:47 926.72 926.72 926.72 926.72 0.0K
10:48 926.49 926.49 926.49 926.49 0.0K
10:49 926.54 926.54 926.54 926.54 0.0K
10:50 927.09 927.09 927.09 927.09 0.0K
10:51 927.40 927.40 927.40 927.40 0.0K
10:52 926.31 926.31 926.31 926.31 0.0K
10:53 926.46 926.46 926.46 926.46 0.0K
10:54 926.45 926.45 926.45 926.45 0.0K
10:55 926.87 926.87 926.87 926.87 0.0K
10:56 925.39 925.39 925.39 925.39 0.0K
10:57 926.04 926.04 926.04 926.04 0.0K
10:58 925.86 925.86 925.86 925.86 0.0K
10:59 925.96 925.96 925.96 925.96 0.0K
11:00 926.47 926.47 926.47 926.47 0.0K
11:01 926.56 926.56 926.56 926.56 0.0K
11:02 926.90 926.90 926.90 926.90 0.0K
11:03 927.49 927.49 927.49 927.49 0.0K
11:04 928.56 928.56 928.56 928.56 0.0K
11:05 928.76 928.76 928.76 928.76 0.0K
11:06 928.52 928.52 928.52 928.52 0.0K
11:07 929.00 929.00 929.00 929.00 0.0K
11:08 929.20 929.20 929.20 929.20 0.0K
11:09 928.98 928.98 928.98 928.98 0.0K
11:10 927.81 927.81 927.81 927.81 0.0K
11:11 928.52 928.52 928.52 928.52 0.0K
11:12 928.60 928.60 928.60 928.60 0.0K
11:13 928.23 928.23 928.23 928.23 0.0K
11:14 928.36 928.36 928.36 928.36 0.0K
11:15 927.98 927.98 927.98 927.98 0.0K
11:16 928.49 928.49 928.49 928.49 0.0K
11:17 928.41 928.41 928.41 928.41 0.0K
11:18 927.83 927.83 927.83 927.83 0.0K
11:19 927.88 927.88 927.88 927.88 0.0K
11:20 927.69 927.69 927.69 927.69 0.0K
11:21 928.53 928.53 928.53 928.53 0.0K
11:22 928.42 928.42 928.42 928.42 0.0K
11:23 927.89 927.89 927.89 927.89 0.0K
11:24 929.01 929.01 929.01 929.01 0.0K
11:25 929.44 929.44 929.44 929.44 0.0K
11:26 929.65 929.65 929.65 929.65 0.0K
11:27 930.43 930.43 930.43 930.43 0.0K
11:28 930.39 930.39 930.39 930.39 0.0K
11:29 930.69 930.69 930.69 930.69 0.0K
11:30 930.54 930.54 930.54 930.54 0.0K
11:31 931.17 931.17 931.17 931.17 0.0K
11:32 931.55 931.55 931.55 931.55 0.0K
11:33 931.66 931.66 931.66 931.66 0.0K
11:34 931.67 931.67 931.67 931.67 0.0K
11:35 931.43 931.43 931.43 931.43 0.0K
11:36 931.87 931.87 931.87 931.87 0.0K
11:37 931.96 931.96 931.96 931.96 0.0K
11:38 931.78 931.78 931.78 931.78 0.0K
11:39 931.55 931.55 931.55 931.55 0.0K
11:40 930.20 930.20 930.20 930.20 0.0K
11:41 929.65 929.65 929.65 929.65 0.0K
11:42 929.74 929.74 929.74 929.74 0.0K
11:43 929.49 929.49 929.49 929.49 0.0K
11:44 929.71 929.71 929.71 929.71 0.0K
11:45 929.22 929.22 929.22 929.22 0.0K
11:46 928.87 928.87 928.87 928.87 0.0K
11:47 928.84 928.84 928.84 928.84 0.0K
11:48 928.78 928.78 928.78 928.78 0.0K
11:49 928.91 928.91 928.91 928.91 0.0K
11:50 928.36 928.36 928.36 928.36 0.0K
11:51 928.45 928.45 928.45 928.45 0.0K
11:52 929.29 929.29 929.29 929.29 0.0K
11:53 929.20 929.20 929.20 929.20 0.0K
11:54 929.16 929.16 929.16 929.16 0.0K
11:55 928.94 928.94 928.94 928.94 0.0K
11:56 929.36 929.36 929.36 929.36 0.0K
11:57 929.89 929.89 929.89 929.89 0.0K
11:58 929.79 929.79 929.79 929.79 0.0K
11:59 930.15 930.15 930.15 930.15 0.0K
12:00 929.76 929.76 929.76 929.76 0.0K
12:01 930.65 930.65 930.65 930.65 0.0K
12:02 930.35 930.35 930.35 930.35 0.0K
12:03 930.34 930.34 930.34 930.34 0.0K
12:04 930.74 930.74 930.74 930.74 0.0K
12:05 930.59 930.59 930.59 930.59 0.0K
12:07 930.21 930.21 930.21 930.21 0.0K
12:08 929.89 929.89 929.89 929.89 0.0K
12:09 929.79 929.79 929.79 929.79 0.0K
12:10 929.72 929.72 929.72 929.72 0.0K
12:11 930.10 930.10 930.10 930.10 0.0K
12:12 930.35 930.35 930.35 930.35 0.0K
12:13 930.33 930.33 930.33 930.33 0.0K
12:14 930.61 930.61 930.61 930.61 0.0K
12:15 930.35 930.35 930.35 930.35 0.0K
12:16 930.86 930.86 930.86 930.86 0.0K
12:17 930.71 930.71 930.71 930.71 0.0K
12:18 931.23 931.23 931.23 931.23 0.0K
12:19 931.39 931.39 931.39 931.39 0.0K
12:20 930.55 930.55 930.55 930.55 0.0K
12:21 930.26 930.26 930.26 930.26 0.0K
12:22 930.31 930.31 930.31 930.31 0.0K
12:23 930.73 930.73 930.73 930.73 0.0K
12:24 931.03 931.03 931.03 931.03 0.0K
12:25 930.79 930.79 930.79 930.79 0.0K
12:26 930.32 930.32 930.32 930.32 0.0K
12:27 930.54 930.54 930.54 930.54 0.0K
12:28 930.46 930.46 930.46 930.46 0.0K
12:29 930.94 930.94 930.94 930.94 0.0K
12:30 931.30 931.30 931.30 931.30 0.0K
12:31 930.52 930.52 930.52 930.52 0.0K
12:32 930.89 930.89 930.89 930.89 0.0K
12:33 930.95 930.95 930.95 930.95 0.0K
12:34 931.38 931.38 931.38 931.38 0.0K
12:35 931.76 931.76 931.76 931.76 0.0K
12:36 931.41 931.41 931.41 931.41 0.0K
12:37 930.67 930.67 930.67 930.67 0.0K
12:38 930.68 930.68 930.68 930.68 0.0K
12:39 930.48 930.48 930.48 930.48 0.0K
12:40 930.52 930.52 930.52 930.52 0.0K
12:41 930.42 930.42 930.42 930.42 0.0K
12:42 930.35 930.35 930.35 930.35 0.0K
12:43 930.08 930.08 930.08 930.08 0.0K
12:44 930.02 930.02 930.02 930.02 0.0K
12:45 930.58 930.58 930.58 930.58 0.0K
12:46 930.74 930.74 930.74 930.74 0.0K
12:47 930.74 930.74 930.74 930.74 0.0K
12:48 931.02 931.02 931.02 931.02 0.0K
12:49 930.61 930.61 930.61 930.61 0.0K
12:50 930.43 930.43 930.43 930.43 0.0K
12:51 930.42 930.42 930.42 930.42 0.0K
12:52 930.49 930.49 930.49 930.49 0.0K
12:53 930.14 930.14 930.14 930.14 0.0K
12:54 930.15 930.15 930.15 930.15 0.0K
12:55 930.13 930.13 930.13 930.13 0.0K
12:56 930.18 930.18 930.18 930.18 0.0K
12:57 929.83 929.83 929.83 929.83 0.0K
12:58 929.91 929.91 929.91 929.91 0.0K
12:59 929.96 929.96 929.96 929.96 0.0K
13:00 930.22 930.22 930.22 930.22 0.0K
13:01 930.21 930.21 930.21 930.21 0.0K
13:02 930.15 930.15 930.15 930.15 0.0K
13:03 930.20 930.20 930.20 930.20 0.0K
13:04 930.49 930.49 930.49 930.49 0.0K
13:05 930.55 930.55 930.55 930.55 0.0K
13:06 930.76 930.76 930.76 930.76 0.0K
13:07 930.83 930.83 930.83 930.83 0.0K
13:08 930.85 930.85 930.85 930.85 0.0K
13:09 931.31 931.31 931.31 931.31 0.0K
13:10 931.44 931.44 931.44 931.44 0.0K
13:11 931.73 931.73 931.73 931.73 0.0K
13:12 931.73 931.73 931.73 931.73 0.0K
13:13 931.09 931.09 931.09 931.09 0.0K
13:14 931.36 931.36 931.36 931.36 0.0K
13:15 931.29 931.29 931.29 931.29 0.0K
13:16 931.00 931.00 931.00 931.00 0.0K
13:17 931.01 931.01 931.01 931.01 0.0K
13:18 930.45 930.45 930.45 930.45 0.0K
13:19 930.65 930.65 930.65 930.65 0.0K
13:20 930.56 930.56 930.56 930.56 0.0K
13:21 930.29 930.29 930.29 930.29 0.0K
13:22 930.57 930.57 930.57 930.57 0.0K
13:23 930.73 930.73 930.73 930.73 0.0K
13:24 930.65 930.65 930.65 930.65 0.0K
13:25 930.67 930.67 930.67 930.67 0.0K
13:26 929.83 929.83 929.83 929.83 0.0K
13:27 929.79 929.79 929.79 929.79 0.0K
13:28 929.89 929.89 929.89 929.89 0.0K
13:29 929.94 929.94 929.94 929.94 0.0K
13:30 930.65 930.65 930.65 930.65 0.0K
13:31 930.49 930.49 930.49 930.49 0.0K
13:32 930.70 930.70 930.70 930.70 0.0K
13:33 930.25 930.25 930.25 930.25 0.0K
13:34 930.54 930.54 930.54 930.54 0.0K
13:35 930.85 930.85 930.85 930.85 0.0K
13:36 930.65 930.65 930.65 930.65 0.0K
13:37 931.02 931.02 931.02 931.02 0.0K
13:38 931.00 931.00 931.00 931.00 0.0K
13:39 931.16 931.16 931.16 931.16 0.0K
13:40 931.41 931.41 931.41 931.41 0.0K
13:41 931.86 931.86 931.86 931.86 0.0K
13:42 931.77 931.77 931.77 931.77 0.0K
13:43 932.15 932.15 932.15 932.15 0.0K
13:44 931.96 931.96 931.96 931.96 0.0K
13:45 931.28 931.28 931.28 931.28 0.0K
13:46 930.88 930.88 930.88 930.88 0.0K
13:47 930.82 930.82 930.82 930.82 0.0K
13:48 930.28 930.28 930.28 930.28 0.0K
13:49 930.64 930.64 930.64 930.64 0.0K
13:50 930.23 930.23 930.23 930.23 0.0K
13:51 930.55 930.55 930.55 930.55 0.0K
13:52 930.54 930.54 930.54 930.54 0.0K
13:53 929.67 929.67 929.67 929.67 0.0K
13:54 929.90 929.90 929.90 929.90 0.0K
13:55 930.20 930.20 930.20 930.20 0.0K
13:56 930.11 930.11 930.11 930.11 0.0K
13:57 930.30 930.30 930.30 930.30 0.0K
13:58 930.33 930.33 930.33 930.33 0.0K
13:59 930.35 930.35 930.35 930.35 0.0K
14:00 930.50 930.50 930.50 930.50 0.0K
14:01 930.50 930.50 930.50 930.50 0.0K
14:02 930.35 930.35 930.35 930.35 0.0K
14:03 930.39 930.39 930.39 930.39 0.0K
14:04 930.31 930.31 930.31 930.31 0.0K
14:05 930.47 930.47 930.47 930.47 0.0K
14:06 931.30 931.30 931.30 931.30 0.0K
14:07 930.99 930.99 930.99 930.99 0.0K
14:08 931.09 931.09 931.09 931.09 0.0K
14:09 930.93 930.93 930.93 930.93 0.0K
14:10 930.80 930.80 930.80 930.80 0.0K
14:11 929.81 929.81 929.81 929.81 0.0K
14:12 928.72 928.72 928.72 928.72 0.0K
14:13 928.60 928.60 928.60 928.60 0.0K
14:14 927.85 927.85 927.85 927.85 0.0K
14:15 927.28 927.28 927.28 927.28 0.0K
14:17 927.73 927.73 927.73 927.73 0.0K
14:18 927.36 927.36 927.36 927.36 0.0K
14:19 927.72 927.72 927.72 927.72 0.0K
14:20 927.39 927.39 927.39 927.39 0.0K
14:21 926.83 926.83 926.83 926.83 0.0K
14:22 927.04 927.04 927.04 927.04 0.0K
14:23 926.65 926.65 926.65 926.65 0.0K
14:24 927.07 927.07 927.07 927.07 0.0K
14:25 927.18 927.18 927.18 927.18 0.0K
14:26 927.52 927.52 927.52 927.52 0.0K
14:27 927.31 927.31 927.31 927.31 0.0K
14:28 927.17 927.17 927.17 927.17 0.0K
14:29 927.54 927.54 927.54 927.54 0.0K
14:30 927.85 927.85 927.85 927.85 0.0K
14:31 928.39 928.39 928.39 928.39 0.0K
14:32 928.30 928.30 928.30 928.30 0.0K
14:33 928.86 928.86 928.86 928.86 0.0K
14:34 929.19 929.19 929.19 929.19 0.0K
14:35 930.25 930.25 930.25 930.25 0.0K
14:36 929.19 929.19 929.19 929.19 0.0K
14:37 929.12 929.12 929.12 929.12 0.0K
14:38 929.26 929.26 929.26 929.26 0.0K
14:39 929.59 929.59 929.59 929.59 0.0K
14:40 928.48 928.48 928.48 928.48 0.0K
14:41 929.01 929.01 929.01 929.01 0.0K
14:42 929.12 929.12 929.12 929.12 0.0K
14:43 929.47 929.47 929.47 929.47 0.0K
14:44 929.42 929.42 929.42 929.42 0.0K
14:45 929.68 929.68 929.68 929.68 0.0K
14:46 929.00 929.00 929.00 929.00 0.0K
14:47 928.34 928.34 928.34 928.34 0.0K
14:48 928.50 928.50 928.50 928.50 0.0K
14:49 928.47 928.47 928.47 928.47 0.0K
14:50 928.44 928.44 928.44 928.44 0.0K
14:51 928.40 928.40 928.40 928.40 0.0K
14:52 928.86 928.86 928.86 928.86 0.0K
14:53 929.60 929.60 929.60 929.60 0.0K
14:54 929.61 929.61 929.61 929.61 0.0K
14:55 929.65 929.65 929.65 929.65 0.0K
14:56 929.47 929.47 929.47 929.47 0.0K
14:57 930.27 930.27 930.27 930.27 0.0K
14:58 929.97 929.97 929.97 929.97 0.0K
14:59 929.85 929.85 929.85 929.85 0.0K
15:00 929.33 929.33 929.33 929.33 0.0K
15:01 929.44 929.44 929.44 929.44 0.0K
15:02 929.08 929.08 929.08 929.08 0.0K
15:03 928.67 928.67 928.67 928.67 0.0K
15:04 928.97 928.97 928.97 928.97 0.0K
15:05 928.49 928.49 928.49 928.49 0.0K
15:06 928.33 928.33 928.33 928.33 0.0K
15:07 928.49 928.49 928.49 928.49 0.0K
15:08 927.93 927.93 927.93 927.93 0.0K
15:09 927.94 927.94 927.94 927.94 0.0K
15:10 928.65 928.65 928.65 928.65 0.0K
15:11 928.76 928.76 928.76 928.76 0.0K
15:12 928.32 928.32 928.32 928.32 0.0K
15:13 929.01 929.01 929.01 929.01 0.0K
15:14 928.54 928.54 928.54 928.54 0.0K
15:15 928.16 928.16 928.16 928.16 0.0K
15:16 928.08 928.08 928.08 928.08 0.0K
15:17 927.88 927.88 927.88 927.88 0.0K
15:18 927.88 927.88 927.88 927.88 0.0K
15:19 927.88 927.88 927.88 927.88 0.0K
15:20 928.44 928.44 928.44 928.44 0.0K
15:21 927.79 927.79 927.79 927.79 0.0K
15:22 928.06 928.06 928.06 928.06 0.0K
15:23 927.46 927.46 927.46 927.46 0.0K
15:24 927.75 927.75 927.75 927.75 0.0K
15:25 928.44 928.44 928.44 928.44 0.0K
15:26 929.07 929.07 929.07 929.07 0.0K
15:27 929.22 929.22 929.22 929.22 0.0K
15:28 929.37 929.37 929.37 929.37 0.0K
15:29 929.60 929.60 929.60 929.60 0.0K
15:30 927.84 927.84 927.84 927.84 0.0K
15:31 927.48 927.48 927.48 927.48 0.0K
15:32 928.07 928.07 928.07 928.07 0.0K
15:33 928.51 928.51 928.51 928.51 0.0K
15:34 927.89 927.89 927.89 927.89 0.0K
15:35 927.10 927.10 927.10 927.10 0.0K
15:36 926.64 926.64 926.64 926.64 0.0K
15:37 925.33 925.33 925.33 925.33 0.0K
15:38 926.10 926.10 926.10 926.10 0.0K
15:39 925.25 925.25 925.25 925.25 0.0K
15:40 924.50 924.50 924.50 924.50 0.0K
15:41 924.99 924.99 924.99 924.99 0.0K
15:42 925.10 925.10 925.10 925.10 0.0K
15:43 925.86 925.86 925.86 925.86 0.0K
15:44 926.41 926.41 926.41 926.41 0.0K
15:45 926.39 926.39 926.39 926.39 0.0K
15:46 925.65 925.65 925.65 925.65 0.0K
15:47 924.97 924.97 924.97 924.97 0.0K
15:48 924.78 924.78 924.78 924.78 0.0K
15:49 924.56 924.56 924.56 924.56 0.0K
15:50 925.27 925.27 925.27 925.27 0.0K
15:51 925.77 925.77 925.77 925.77 0.0K
15:52 926.43 926.43 926.43 926.43 0.0K
15:53 926.64 926.64 926.64 926.64 0.0K
15:54 926.59 926.59 926.59 926.59 0.0K
15:55 927.33 927.33 927.33 927.33 0.0K
15:56 927.91 927.91 927.91 927.91 0.0K
15:57 928.75 928.75 928.75 928.75 0.0K
15:58 928.49 928.49 928.49 928.49 0.0K
15:59 928.10 928.10 928.10 928.10 0.0K
16:00 927.87 927.87 927.87 927.87 0.0K
16:01 928.98 928.98 928.98 928.98 0.0K
16:02 928.67 928.67 928.67 928.67 0.0K
16:03 928.49 928.49 928.49 928.49 0.0K
16:04 928.73 928.73 928.73 928.73 0.0K
16:05 928.29 928.29 928.29 928.29 0.0K
16:06 928.84 928.84 928.84 928.84 0.0K
16:07 928.27 928.27 928.27 928.27 0.0K
16:08 928.11 928.11 928.11 928.11 0.0K
16:09 927.71 927.71 927.71 927.71 0.0K
16:10 927.30 927.30 927.30 927.30 0.0K
16:11 926.27 926.27 926.27 926.27 0.0K
16:12 925.88 925.88 925.88 925.88 0.0K
16:13 925.50 925.50 925.50 925.50 0.0K
16:14 925.75 925.75 925.75 925.75 0.0K
16:15 925.38 925.38 925.38 925.38 0.0K
16:16 925.30 925.30 925.30 925.30 0.0K
16:17 924.86 924.86 924.86 924.86 0.0K
16:18 924.82 924.82 924.82 924.82 0.0K
16:19 924.88 924.88 924.88 924.88 0.0K
16:20 927.16 927.16 927.16 927.16 0.0K
16:21 927.14 927.14 927.14 927.14 0.0K
16:22 927.75 927.75 927.75 927.75 0.0K
16:23 928.12 928.12 928.12 928.12 0.0K
16:24 927.66 927.66 927.66 927.66 0.0K
16:25 927.30 927.30 927.30 927.30 0.0K
16:26 928.30 928.30 928.30 928.30 0.0K
16:27 928.32 928.32 928.32 928.32 0.0K
16:28 927.52 927.52 927.52 927.52 0.0K
16:29 927.09 927.09 927.09 927.09 0.0K
16:30 926.56 926.56 926.56 926.56 0.0K
16:31 926.59 926.59 926.59 926.59 0.0K
16:32 926.29 926.29 926.29 926.29 0.0K
16:33 926.34 926.34 926.34 926.34 0.0K
16:34 926.39 926.39 926.39 926.39 0.0K
16:35 926.30 926.30 926.30 926.30 0.0K
16:36 926.02 926.02 926.02 926.02 0.0K
16:37 926.05 926.05 926.05 926.05 0.0K
16:38 926.49 926.49 926.49 926.49 0.0K
16:39 926.85 926.85 926.85 926.85 0.0K
16:40 926.68 926.68 926.68 926.68 0.0K
16:41 927.21 927.21 927.21 927.21 0.0K
16:42 928.40 928.40 928.40 928.40 0.0K
16:43 927.58 927.58 927.58 927.58 0.0K
16:44 928.00 928.00 928.00 928.00 0.0K
16:45 928.30 928.30 928.30 928.30 0.0K
16:46 927.69 927.69 927.69 927.69 0.0K
16:47 927.58 927.58 927.58 927.58 0.0K
16:48 928.12 928.12 928.12 928.12 0.0K
16:49 927.82 927.82 927.82 927.82 0.0K
16:50 927.29 927.29 927.29 927.29 0.0K
16:51 927.13 927.13 927.13 927.13 0.0K
16:52 927.21 927.21 927.21 927.21 0.0K
16:53 927.49 927.49 927.49 927.49 0.0K
16:54 927.85 927.85 927.85 927.85 0.0K
16:55 927.60 927.60 927.60 927.60 0.0K
16:56 927.40 927.40 927.40 927.40 0.0K
16:57 927.82 927.82 927.82 927.82 0.0K
16:58 927.61 927.61 927.61 927.61 0.0K
16:59 927.84 927.84 927.84 927.84 0.0K
17:00 927.51 927.51 927.51 927.51 0.0K
17:01 927.69 927.69 927.69 927.69 0.0K
17:02 926.83 926.83 926.83 926.83 0.0K
17:03 926.51 926.51 926.51 926.51 0.0K
17:04 926.46 926.46 926.46 926.46 0.0K
17:05 926.19 926.19 926.19 926.19 0.0K
17:06 926.67 926.67 926.67 926.67 0.0K
17:07 926.98 926.98 926.98 926.98 0.0K
17:08 927.00 927.00 927.00 927.00 0.0K
17:09 926.79 926.79 926.79 926.79 0.0K
17:10 926.53 926.53 926.53 926.53 0.0K
17:11 927.14 927.14 927.14 927.14 0.0K
17:12 927.47 927.47 927.47 927.47 0.0K
17:13 927.60 927.60 927.60 927.60 0.0K
17:14 928.44 928.44 928.44 928.44 0.0K
17:15 928.32 928.32 928.32 928.32 0.0K
17:16 928.04 928.04 928.04 928.04 0.0K
17:17 927.92 927.92 927.92 927.92 0.0K
17:18 928.13 928.13 928.13 928.13 0.0K
17:19 927.91 927.91 927.91 927.91 0.0K
17:20 927.73 927.73 927.73 927.73 0.0K
17:21 927.91 927.91 927.91 927.91 0.0K
17:22 927.97 927.97 927.97 927.97 0.0K
17:23 928.42 928.42 928.42 928.42 0.0K
17:24 928.61 928.61 928.61 928.61 0.0K
17:25 930.64 930.64 930.64 930.64 0.0K
17:30 929.36 929.36 929.36 929.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles