N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ Suecia →
1,030.88
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 887.78 887.78 887.78 887.78 0.0K
09:01 883.55 883.55 883.55 883.55 0.0K
09:02 888.28 888.28 888.28 888.28 0.0K
09:03 884.26 884.26 884.26 884.26 0.0K
09:04 882.23 882.23 882.23 882.23 0.0K
09:05 879.29 879.29 879.29 879.29 0.0K
09:06 879.30 879.30 879.30 879.30 0.0K
09:07 878.72 878.72 878.72 878.72 0.0K
09:08 879.49 879.49 879.49 879.49 0.0K
09:09 878.20 878.20 878.20 878.20 0.0K
09:10 878.82 878.82 878.82 878.82 0.0K
09:11 877.62 877.62 877.62 877.62 0.0K
09:12 876.00 876.00 876.00 876.00 0.0K
09:13 876.01 876.01 876.01 876.01 0.0K
09:14 876.05 876.05 876.05 876.05 0.0K
09:15 875.62 875.62 875.62 875.62 0.0K
09:16 875.50 875.50 875.50 875.50 0.0K
09:17 876.45 876.45 876.45 876.45 0.0K
09:18 876.89 876.89 876.89 876.89 0.0K
09:19 880.44 880.44 880.44 880.44 0.0K
09:20 883.33 883.33 883.33 883.33 0.0K
09:21 883.74 883.74 883.74 883.74 0.0K
09:22 881.41 881.41 881.41 881.41 0.0K
09:23 881.62 881.62 881.62 881.62 0.0K
09:24 881.04 881.04 881.04 881.04 0.0K
09:25 879.68 879.68 879.68 879.68 0.0K
09:26 879.59 879.59 879.59 879.59 0.0K
09:27 879.94 879.94 879.94 879.94 0.0K
09:28 880.42 880.42 880.42 880.42 0.0K
09:29 879.46 879.46 879.46 879.46 0.0K
09:30 878.74 878.74 878.74 878.74 0.0K
09:31 877.68 877.68 877.68 877.68 0.0K
09:32 878.26 878.26 878.26 878.26 0.0K
09:33 878.47 878.47 878.47 878.47 0.0K
09:34 879.88 879.88 879.88 879.88 0.0K
09:35 879.04 879.04 879.04 879.04 0.0K
09:36 877.87 877.87 877.87 877.87 0.0K
09:37 876.83 876.83 876.83 876.83 0.0K
09:38 875.40 875.40 875.40 875.40 0.0K
09:39 875.28 875.28 875.28 875.28 0.0K
09:40 873.70 873.70 873.70 873.70 0.0K
09:41 873.52 873.52 873.52 873.52 0.0K
09:42 873.35 873.35 873.35 873.35 0.0K
09:43 872.68 872.68 872.68 872.68 0.0K
09:44 872.80 872.80 872.80 872.80 0.0K
09:45 871.97 871.97 871.97 871.97 0.0K
09:46 872.27 872.27 872.27 872.27 0.0K
09:47 871.15 871.15 871.15 871.15 0.0K
09:48 869.11 869.11 869.11 869.11 0.0K
09:49 870.81 870.81 870.81 870.81 0.0K
09:50 870.60 870.60 870.60 870.60 0.0K
09:51 871.26 871.26 871.26 871.26 0.0K
09:52 870.98 870.98 870.98 870.98 0.0K
09:53 870.22 870.22 870.22 870.22 0.0K
09:54 869.53 869.53 869.53 869.53 0.0K
09:55 869.72 869.72 869.72 869.72 0.0K
09:56 869.52 869.52 869.52 869.52 0.0K
09:57 869.09 869.09 869.09 869.09 0.0K
09:58 869.37 869.37 869.37 869.37 0.0K
09:59 869.41 869.41 869.41 869.41 0.0K
10:00 868.93 868.93 868.93 868.93 0.0K
10:01 867.95 867.95 867.95 867.95 0.0K
10:02 865.94 865.94 865.94 865.94 0.0K
10:03 866.22 866.22 866.22 866.22 0.0K
10:04 865.75 865.75 865.75 865.75 0.0K
10:05 864.76 864.76 864.76 864.76 0.0K
10:06 866.88 866.88 866.88 866.88 0.0K
10:07 866.35 866.35 866.35 866.35 0.0K
10:08 866.69 866.69 866.69 866.69 0.0K
10:09 866.94 866.94 866.94 866.94 0.0K
10:10 866.94 866.94 866.94 866.94 0.0K
10:11 868.05 868.05 868.05 868.05 0.0K
10:12 869.58 869.58 869.58 869.58 0.0K
10:13 870.18 870.18 870.18 870.18 0.0K
10:14 870.87 870.87 870.87 870.87 0.0K
10:15 870.60 870.60 870.60 870.60 0.0K
10:16 869.70 869.70 869.70 869.70 0.0K
10:17 869.67 869.67 869.67 869.67 0.0K
10:18 870.93 870.93 870.93 870.93 0.0K
10:19 870.51 870.51 870.51 870.51 0.0K
10:20 870.56 870.56 870.56 870.56 0.0K
10:21 870.56 870.56 870.56 870.56 0.0K
10:22 871.01 871.01 871.01 871.01 0.0K
10:23 871.03 871.03 871.03 871.03 0.0K
10:24 870.66 870.66 870.66 870.66 0.0K
10:25 870.51 870.51 870.51 870.51 0.0K
10:26 871.76 871.76 871.76 871.76 0.0K
10:27 872.79 872.79 872.79 872.79 0.0K
10:28 873.33 873.33 873.33 873.33 0.0K
10:29 873.94 873.94 873.94 873.94 0.0K
10:30 873.94 873.94 873.94 873.94 0.0K
10:31 873.83 873.83 873.83 873.83 0.0K
10:32 874.24 874.24 874.24 874.24 0.0K
10:33 873.89 873.89 873.89 873.89 0.0K
10:34 874.00 874.00 874.00 874.00 0.0K
10:35 874.11 874.11 874.11 874.11 0.0K
10:36 873.67 873.67 873.67 873.67 0.0K
10:37 873.09 873.09 873.09 873.09 0.0K
10:38 873.58 873.58 873.58 873.58 0.0K
10:39 873.40 873.40 873.40 873.40 0.0K
10:40 873.27 873.27 873.27 873.27 0.0K
10:41 873.42 873.42 873.42 873.42 0.0K
10:42 874.01 874.01 874.01 874.01 0.0K
10:43 873.95 873.95 873.95 873.95 0.0K
10:44 873.73 873.73 873.73 873.73 0.0K
10:45 873.97 873.97 873.97 873.97 0.0K
10:46 874.46 874.46 874.46 874.46 0.0K
10:47 874.16 874.16 874.16 874.16 0.0K
10:48 873.29 873.29 873.29 873.29 0.0K
10:49 874.08 874.08 874.08 874.08 0.0K
10:50 874.28 874.28 874.28 874.28 0.0K
10:51 874.32 874.32 874.32 874.32 0.0K
10:52 874.20 874.20 874.20 874.20 0.0K
10:53 872.90 872.90 872.90 872.90 0.0K
10:54 873.36 873.36 873.36 873.36 0.0K
10:55 872.91 872.91 872.91 872.91 0.0K
10:56 872.61 872.61 872.61 872.61 0.0K
10:57 872.54 872.54 872.54 872.54 0.0K
10:58 873.07 873.07 873.07 873.07 0.0K
10:59 873.73 873.73 873.73 873.73 0.0K
11:00 874.28 874.28 874.28 874.28 0.0K
11:01 874.23 874.23 874.23 874.23 0.0K
11:02 874.74 874.74 874.74 874.74 0.0K
11:03 875.91 875.91 875.91 875.91 0.0K
11:04 875.60 875.60 875.60 875.60 0.0K
11:05 875.55 875.55 875.55 875.55 0.0K
11:06 875.71 875.71 875.71 875.71 0.0K
11:07 875.92 875.92 875.92 875.92 0.0K
11:08 875.78 875.78 875.78 875.78 0.0K
11:09 876.10 876.10 876.10 876.10 0.0K
11:10 876.37 876.37 876.37 876.37 0.0K
11:11 876.34 876.34 876.34 876.34 0.0K
11:12 876.53 876.53 876.53 876.53 0.0K
11:13 876.32 876.32 876.32 876.32 0.0K
11:14 875.98 875.98 875.98 875.98 0.0K
11:15 875.41 875.41 875.41 875.41 0.0K
11:16 875.26 875.26 875.26 875.26 0.0K
11:17 875.05 875.05 875.05 875.05 0.0K
11:18 875.41 875.41 875.41 875.41 0.0K
11:19 876.08 876.08 876.08 876.08 0.0K
11:20 876.23 876.23 876.23 876.23 0.0K
11:21 876.42 876.42 876.42 876.42 0.0K
11:22 876.30 876.30 876.30 876.30 0.0K
11:23 876.35 876.35 876.35 876.35 0.0K
11:24 876.88 876.88 876.88 876.88 0.0K
11:25 876.95 876.95 876.95 876.95 0.0K
11:26 877.70 877.70 877.70 877.70 0.0K
11:27 877.48 877.48 877.48 877.48 0.0K
11:28 877.86 877.86 877.86 877.86 0.0K
11:29 877.49 877.49 877.49 877.49 0.0K
11:30 878.55 878.55 878.55 878.55 0.0K
11:31 878.55 878.55 878.55 878.55 0.0K
11:32 878.02 878.02 878.02 878.02 0.0K
11:33 877.54 877.54 877.54 877.54 0.0K
11:34 877.65 877.65 877.65 877.65 0.0K
11:35 877.16 877.16 877.16 877.16 0.0K
11:36 877.55 877.55 877.55 877.55 0.0K
11:37 877.61 877.61 877.61 877.61 0.0K
11:38 879.14 879.14 879.14 879.14 0.0K
11:39 878.56 878.56 878.56 878.56 0.0K
11:40 878.46 878.46 878.46 878.46 0.0K
11:41 878.78 878.78 878.78 878.78 0.0K
11:42 879.07 879.07 879.07 879.07 0.0K
11:43 878.97 878.97 878.97 878.97 0.0K
11:44 878.84 878.84 878.84 878.84 0.0K
11:45 879.34 879.34 879.34 879.34 0.0K
11:46 879.02 879.02 879.02 879.02 0.0K
11:47 879.00 879.00 879.00 879.00 0.0K
11:48 878.90 878.90 878.90 878.90 0.0K
11:49 878.75 878.75 878.75 878.75 0.0K
11:50 878.50 878.50 878.50 878.50 0.0K
11:51 878.59 878.59 878.59 878.59 0.0K
11:52 878.55 878.55 878.55 878.55 0.0K
11:53 878.60 878.60 878.60 878.60 0.0K
11:54 877.80 877.80 877.80 877.80 0.0K
11:55 878.76 878.76 878.76 878.76 0.0K
11:56 878.75 878.75 878.75 878.75 0.0K
11:57 878.55 878.55 878.55 878.55 0.0K
11:58 878.66 878.66 878.66 878.66 0.0K
11:59 878.32 878.32 878.32 878.32 0.0K
12:00 878.18 878.18 878.18 878.18 0.0K
12:01 878.09 878.09 878.09 878.09 0.0K
12:02 878.41 878.41 878.41 878.41 0.0K
12:03 877.92 877.92 877.92 877.92 0.0K
12:04 877.24 877.24 877.24 877.24 0.0K
12:05 877.56 877.56 877.56 877.56 0.0K
12:06 878.02 878.02 878.02 878.02 0.0K
12:07 878.32 878.32 878.32 878.32 0.0K
12:08 878.60 878.60 878.60 878.60 0.0K
12:09 878.40 878.40 878.40 878.40 0.0K
12:10 877.92 877.92 877.92 877.92 0.0K
12:11 877.92 877.92 877.92 877.92 0.0K
12:12 877.79 877.79 877.79 877.79 0.0K
12:13 877.74 877.74 877.74 877.74 0.0K
12:14 877.64 877.64 877.64 877.64 0.0K
12:15 877.87 877.87 877.87 877.87 0.0K
12:16 878.09 878.09 878.09 878.09 0.0K
12:17 878.76 878.76 878.76 878.76 0.0K
12:18 878.26 878.26 878.26 878.26 0.0K
12:19 878.30 878.30 878.30 878.30 0.0K
12:20 878.05 878.05 878.05 878.05 0.0K
12:21 878.16 878.16 878.16 878.16 0.0K
12:22 878.23 878.23 878.23 878.23 0.0K
12:23 877.85 877.85 877.85 877.85 0.0K
12:24 877.21 877.21 877.21 877.21 0.0K
12:25 877.57 877.57 877.57 877.57 0.0K
12:26 877.33 877.33 877.33 877.33 0.0K
12:27 877.22 877.22 877.22 877.22 0.0K
12:28 876.75 876.75 876.75 876.75 0.0K
12:29 876.80 876.80 876.80 876.80 0.0K
12:30 877.02 877.02 877.02 877.02 0.0K
12:31 877.22 877.22 877.22 877.22 0.0K
12:32 876.75 876.75 876.75 876.75 0.0K
12:33 876.96 876.96 876.96 876.96 0.0K
12:34 877.13 877.13 877.13 877.13 0.0K
12:35 877.30 877.30 877.30 877.30 0.0K
12:36 877.10 877.10 877.10 877.10 0.0K
12:37 876.79 876.79 876.79 876.79 0.0K
12:38 876.89 876.89 876.89 876.89 0.0K
12:39 877.14 877.14 877.14 877.14 0.0K
12:40 877.27 877.27 877.27 877.27 0.0K
12:41 877.89 877.89 877.89 877.89 0.0K
12:42 877.56 877.56 877.56 877.56 0.0K
12:43 877.31 877.31 877.31 877.31 0.0K
12:44 877.78 877.78 877.78 877.78 0.0K
12:45 878.05 878.05 878.05 878.05 0.0K
12:46 879.32 879.32 879.32 879.32 0.0K
12:47 879.47 879.47 879.47 879.47 0.0K
12:48 879.45 879.45 879.45 879.45 0.0K
12:49 878.83 878.83 878.83 878.83 0.0K
12:50 879.20 879.20 879.20 879.20 0.0K
12:51 879.03 879.03 879.03 879.03 0.0K
12:52 879.21 879.21 879.21 879.21 0.0K
12:53 879.29 879.29 879.29 879.29 0.0K
12:54 879.36 879.36 879.36 879.36 0.0K
12:55 879.44 879.44 879.44 879.44 0.0K
12:56 879.83 879.83 879.83 879.83 0.0K
12:57 880.18 880.18 880.18 880.18 0.0K
12:58 879.67 879.67 879.67 879.67 0.0K
12:59 879.17 879.17 879.17 879.17 0.0K
13:00 879.60 879.60 879.60 879.60 0.0K
13:01 879.25 879.25 879.25 879.25 0.0K
13:02 879.54 879.54 879.54 879.54 0.0K
13:03 879.12 879.12 879.12 879.12 0.0K
13:04 879.44 879.44 879.44 879.44 0.0K
13:05 879.50 879.50 879.50 879.50 0.0K
13:06 879.07 879.07 879.07 879.07 0.0K
13:07 878.95 878.95 878.95 878.95 0.0K
13:08 879.45 879.45 879.45 879.45 0.0K
13:09 879.25 879.25 879.25 879.25 0.0K
13:10 879.27 879.27 879.27 879.27 0.0K
13:11 879.04 879.04 879.04 879.04 0.0K
13:12 878.95 878.95 878.95 878.95 0.0K
13:13 878.95 878.95 878.95 878.95 0.0K
13:14 878.89 878.89 878.89 878.89 0.0K
13:15 879.32 879.32 879.32 879.32 0.0K
13:16 879.45 879.45 879.45 879.45 0.0K
13:17 879.35 879.35 879.35 879.35 0.0K
13:18 879.27 879.27 879.27 879.27 0.0K
13:19 879.52 879.52 879.52 879.52 0.0K
13:20 879.54 879.54 879.54 879.54 0.0K
13:21 879.19 879.19 879.19 879.19 0.0K
13:22 879.51 879.51 879.51 879.51 0.0K
13:23 879.50 879.50 879.50 879.50 0.0K
13:24 878.60 878.60 878.60 878.60 0.0K
13:25 878.44 878.44 878.44 878.44 0.0K
13:26 878.75 878.75 878.75 878.75 0.0K
13:27 879.27 879.27 879.27 879.27 0.0K
13:28 879.14 879.14 879.14 879.14 0.0K
13:29 878.76 878.76 878.76 878.76 0.0K
13:30 878.83 878.83 878.83 878.83 0.0K
13:31 878.59 878.59 878.59 878.59 0.0K
13:32 878.73 878.73 878.73 878.73 0.0K
13:33 878.96 878.96 878.96 878.96 0.0K
13:34 879.03 879.03 879.03 879.03 0.0K
13:35 878.76 878.76 878.76 878.76 0.0K
13:36 878.37 878.37 878.37 878.37 0.0K
13:37 878.22 878.22 878.22 878.22 0.0K
13:39 878.50 878.50 878.50 878.50 0.0K
13:40 878.32 878.32 878.32 878.32 0.0K
13:41 878.58 878.58 878.58 878.58 0.0K
13:42 878.51 878.51 878.51 878.51 0.0K
13:43 878.19 878.19 878.19 878.19 0.0K
13:44 878.88 878.88 878.88 878.88 0.0K
13:45 882.32 882.32 882.32 882.32 0.0K
13:46 882.89 882.89 882.89 882.89 0.0K
13:47 883.19 883.19 883.19 883.19 0.0K
13:48 882.83 882.83 882.83 882.83 0.0K
13:49 882.98 882.98 882.98 882.98 0.0K
13:50 883.00 883.00 883.00 883.00 0.0K
13:51 883.03 883.03 883.03 883.03 0.0K
13:52 881.47 881.47 881.47 881.47 0.0K
13:54 881.27 881.27 881.27 881.27 0.0K
13:55 880.84 880.84 880.84 880.84 0.0K
13:56 880.76 880.76 880.76 880.76 0.0K
13:57 880.26 880.26 880.26 880.26 0.0K
13:58 880.94 880.94 880.94 880.94 0.0K
13:59 880.75 880.75 880.75 880.75 0.0K
14:00 880.82 880.82 880.82 880.82 0.0K
14:01 880.67 880.67 880.67 880.67 0.0K
14:02 879.45 879.45 879.45 879.45 0.0K
14:03 878.77 878.77 878.77 878.77 0.0K
14:04 878.90 878.90 878.90 878.90 0.0K
14:05 878.30 878.30 878.30 878.30 0.0K
14:06 877.54 877.54 877.54 877.54 0.0K
14:07 878.28 878.28 878.28 878.28 0.0K
14:08 877.76 877.76 877.76 877.76 0.0K
14:09 877.55 877.55 877.55 877.55 0.0K
14:10 877.35 877.35 877.35 877.35 0.0K
14:11 877.55 877.55 877.55 877.55 0.0K
14:12 877.68 877.68 877.68 877.68 0.0K
14:13 877.46 877.46 877.46 877.46 0.0K
14:14 877.07 877.07 877.07 877.07 0.0K
14:15 877.39 877.39 877.39 877.39 0.0K
14:16 878.23 878.23 878.23 878.23 0.0K
14:17 878.25 878.25 878.25 878.25 0.0K
14:18 878.42 878.42 878.42 878.42 0.0K
14:19 878.61 878.61 878.61 878.61 0.0K
14:20 879.85 879.85 879.85 879.85 0.0K
14:21 879.88 879.88 879.88 879.88 0.0K
14:22 879.80 879.80 879.80 879.80 0.0K
14:23 879.44 879.44 879.44 879.44 0.0K
14:24 878.89 878.89 878.89 878.89 0.0K
14:25 879.47 879.47 879.47 879.47 0.0K
14:26 879.32 879.32 879.32 879.32 0.0K
14:27 879.64 879.64 879.64 879.64 0.0K
14:28 879.99 879.99 879.99 879.99 0.0K
14:29 880.49 880.49 880.49 880.49 0.0K
14:30 880.51 880.51 880.51 880.51 0.0K
14:31 879.65 879.65 879.65 879.65 0.0K
14:32 880.16 880.16 880.16 880.16 0.0K
14:33 879.36 879.36 879.36 879.36 0.0K
14:34 879.60 879.60 879.60 879.60 0.0K
14:35 879.66 879.66 879.66 879.66 0.0K
14:36 879.44 879.44 879.44 879.44 0.0K
14:37 879.44 879.44 879.44 879.44 0.0K
14:38 878.72 878.72 878.72 878.72 0.0K
14:39 879.24 879.24 879.24 879.24 0.0K
14:40 879.53 879.53 879.53 879.53 0.0K
14:41 879.11 879.11 879.11 879.11 0.0K
14:42 879.08 879.08 879.08 879.08 0.0K
14:43 879.75 879.75 879.75 879.75 0.0K
14:44 879.60 879.60 879.60 879.60 0.0K
14:45 879.66 879.66 879.66 879.66 0.0K
14:46 879.39 879.39 879.39 879.39 0.0K
14:47 879.62 879.62 879.62 879.62 0.0K
14:48 880.12 880.12 880.12 880.12 0.0K
14:49 879.57 879.57 879.57 879.57 0.0K
14:50 879.53 879.53 879.53 879.53 0.0K
14:51 878.89 878.89 878.89 878.89 0.0K
14:52 878.53 878.53 878.53 878.53 0.0K
14:53 879.55 879.55 879.55 879.55 0.0K
14:54 880.35 880.35 880.35 880.35 0.0K
14:55 880.44 880.44 880.44 880.44 0.0K
14:56 880.80 880.80 880.80 880.80 0.0K
14:57 880.35 880.35 880.35 880.35 0.0K
14:58 879.89 879.89 879.89 879.89 0.0K
14:59 879.45 879.45 879.45 879.45 0.0K
15:00 880.41 880.41 880.41 880.41 0.0K
15:01 879.56 879.56 879.56 879.56 0.0K
15:02 879.78 879.78 879.78 879.78 0.0K
15:03 880.07 880.07 880.07 880.07 0.0K
15:04 879.66 879.66 879.66 879.66 0.0K
15:05 878.95 878.95 878.95 878.95 0.0K
15:06 879.37 879.37 879.37 879.37 0.0K
15:07 879.65 879.65 879.65 879.65 0.0K
15:08 879.78 879.78 879.78 879.78 0.0K
15:09 879.49 879.49 879.49 879.49 0.0K
15:10 879.56 879.56 879.56 879.56 0.0K
15:11 879.60 879.60 879.60 879.60 0.0K
15:12 880.90 880.90 880.90 880.90 0.0K
15:13 880.74 880.74 880.74 880.74 0.0K
15:14 880.53 880.53 880.53 880.53 0.0K
15:15 880.97 880.97 880.97 880.97 0.0K
15:16 880.70 880.70 880.70 880.70 0.0K
15:17 880.61 880.61 880.61 880.61 0.0K
15:18 880.71 880.71 880.71 880.71 0.0K
15:19 880.30 880.30 880.30 880.30 0.0K
15:20 880.14 880.14 880.14 880.14 0.0K
15:21 880.06 880.06 880.06 880.06 0.0K
15:22 880.30 880.30 880.30 880.30 0.0K
15:23 879.98 879.98 879.98 879.98 0.0K
15:24 880.51 880.51 880.51 880.51 0.0K
15:25 880.75 880.75 880.75 880.75 0.0K
15:26 880.85 880.85 880.85 880.85 0.0K
15:27 880.92 880.92 880.92 880.92 0.0K
15:28 881.05 881.05 881.05 881.05 0.0K
15:29 880.40 880.40 880.40 880.40 0.0K
15:30 879.92 879.92 879.92 879.92 0.0K
15:31 879.16 879.16 879.16 879.16 0.0K
15:32 881.10 881.10 881.10 881.10 0.0K
15:33 881.30 881.30 881.30 881.30 0.0K
15:34 882.51 882.51 882.51 882.51 0.0K
15:35 883.16 883.16 883.16 883.16 0.0K
15:36 884.37 884.37 884.37 884.37 0.0K
15:37 886.27 886.27 886.27 886.27 0.0K
15:38 886.90 886.90 886.90 886.90 0.0K
15:39 887.09 887.09 887.09 887.09 0.0K
15:40 886.29 886.29 886.29 886.29 0.0K
15:41 887.35 887.35 887.35 887.35 0.0K
15:42 886.78 886.78 886.78 886.78 0.0K
15:43 886.30 886.30 886.30 886.30 0.0K
15:44 886.15 886.15 886.15 886.15 0.0K
15:45 887.18 887.18 887.18 887.18 0.0K
15:46 886.68 886.68 886.68 886.68 0.0K
15:47 886.17 886.17 886.17 886.17 0.0K
15:48 886.13 886.13 886.13 886.13 0.0K
15:49 886.82 886.82 886.82 886.82 0.0K
15:50 885.83 885.83 885.83 885.83 0.0K
15:51 885.52 885.52 885.52 885.52 0.0K
15:52 887.31 887.31 887.31 887.31 0.0K
15:53 886.89 886.89 886.89 886.89 0.0K
15:54 885.85 885.85 885.85 885.85 0.0K
15:55 883.48 883.48 883.48 883.48 0.0K
15:56 883.54 883.54 883.54 883.54 0.0K
15:57 883.12 883.12 883.12 883.12 0.0K
15:58 883.91 883.91 883.91 883.91 0.0K
15:59 884.47 884.47 884.47 884.47 0.0K
16:00 883.70 883.70 883.70 883.70 0.0K
16:01 884.46 884.46 884.46 884.46 0.0K
16:02 886.27 886.27 886.27 886.27 0.0K
16:03 885.74 885.74 885.74 885.74 0.0K
16:04 886.29 886.29 886.29 886.29 0.0K
16:05 885.69 885.69 885.69 885.69 0.0K
16:06 886.51 886.51 886.51 886.51 0.0K
16:07 886.31 886.31 886.31 886.31 0.0K
16:08 885.75 885.75 885.75 885.75 0.0K
16:09 885.44 885.44 885.44 885.44 0.0K
16:10 886.26 886.26 886.26 886.26 0.0K
16:11 886.43 886.43 886.43 886.43 0.0K
16:12 886.79 886.79 886.79 886.79 0.0K
16:13 887.61 887.61 887.61 887.61 0.0K
16:14 886.97 886.97 886.97 886.97 0.0K
16:15 888.00 888.00 888.00 888.00 0.0K
16:16 887.25 887.25 887.25 887.25 0.0K
16:17 888.86 888.86 888.86 888.86 0.0K
16:18 888.85 888.85 888.85 888.85 0.0K
16:19 888.81 888.81 888.81 888.81 0.0K
16:20 889.33 889.33 889.33 889.33 0.0K
16:21 888.83 888.83 888.83 888.83 0.0K
16:22 889.11 889.11 889.11 889.11 0.0K
16:23 888.90 888.90 888.90 888.90 0.0K
16:24 889.34 889.34 889.34 889.34 0.0K
16:25 889.17 889.17 889.17 889.17 0.0K
16:26 888.93 888.93 888.93 888.93 0.0K
16:27 888.89 888.89 888.89 888.89 0.0K
16:28 888.72 888.72 888.72 888.72 0.0K
16:29 888.73 888.73 888.73 888.73 0.0K
16:30 889.01 889.01 889.01 889.01 0.0K
16:31 890.09 890.09 890.09 890.09 0.0K
16:32 889.95 889.95 889.95 889.95 0.0K
16:33 889.96 889.96 889.96 889.96 0.0K
16:34 889.22 889.22 889.22 889.22 0.0K
16:35 889.66 889.66 889.66 889.66 0.0K
16:36 890.10 890.10 890.10 890.10 0.0K
16:37 890.04 890.04 890.04 890.04 0.0K
16:38 889.26 889.26 889.26 889.26 0.0K
16:39 891.00 891.00 891.00 891.00 0.0K
16:40 890.07 890.07 890.07 890.07 0.0K
16:41 890.36 890.36 890.36 890.36 0.0K
16:42 891.04 891.04 891.04 891.04 0.0K
16:43 893.09 893.09 893.09 893.09 0.0K
16:44 892.84 892.84 892.84 892.84 0.0K
16:45 892.45 892.45 892.45 892.45 0.0K
16:46 893.44 893.44 893.44 893.44 0.0K
16:47 892.99 892.99 892.99 892.99 0.0K
16:48 892.79 892.79 892.79 892.79 0.0K
16:49 893.26 893.26 893.26 893.26 0.0K
16:50 894.04 894.04 894.04 894.04 0.0K
16:51 893.92 893.92 893.92 893.92 0.0K
16:52 893.81 893.81 893.81 893.81 0.0K
16:53 894.10 894.10 894.10 894.10 0.0K
16:54 893.72 893.72 893.72 893.72 0.0K
16:55 895.06 895.06 895.06 895.06 0.0K
16:56 896.10 896.10 896.10 896.10 0.0K
16:57 896.30 896.30 896.30 896.30 0.0K
16:58 896.72 896.72 896.72 896.72 0.0K
16:59 896.49 896.49 896.49 896.49 0.0K
17:00 895.79 895.79 895.79 895.79 0.0K
17:01 896.92 896.92 896.92 896.92 0.0K
17:02 896.86 896.86 896.86 896.86 0.0K
17:03 897.28 897.28 897.28 897.28 0.0K
17:04 898.18 898.18 898.18 898.18 0.0K
17:05 899.12 899.12 899.12 899.12 0.0K
17:06 899.27 899.27 899.27 899.27 0.0K
17:07 899.35 899.35 899.35 899.35 0.0K
17:08 900.54 900.54 900.54 900.54 0.0K
17:09 900.28 900.28 900.28 900.28 0.0K
17:10 899.93 899.93 899.93 899.93 0.0K
17:11 899.89 899.89 899.89 899.89 0.0K
17:12 900.28 900.28 900.28 900.28 0.0K
17:13 900.77 900.77 900.77 900.77 0.0K
17:14 900.44 900.44 900.44 900.44 0.0K
17:15 899.86 899.86 899.86 899.86 0.0K
17:16 899.88 899.88 899.88 899.88 0.0K
17:17 899.43 899.43 899.43 899.43 0.0K
17:18 900.45 900.45 900.45 900.45 0.0K
17:19 900.67 900.67 900.67 900.67 0.0K
17:20 899.37 899.37 899.37 899.37 0.0K
17:21 899.54 899.54 899.54 899.54 0.0K
17:22 900.09 900.09 900.09 900.09 0.0K
17:23 900.48 900.48 900.48 900.48 0.0K
17:24 900.62 900.62 900.62 900.62 0.0K
17:25 900.94 900.94 900.94 900.94 0.0K
17:30 902.97 902.97 902.97 902.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles