MVIS Global Rare Earth/Strategic Metals TR Net (MVREMXTR)

MVREMXTR
🏛️ Alemania →
518.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 484.91 484.92 484.90 484.91 0.0K
01:05 484.91 484.92 484.90 484.92 0.0K
01:10 484.92 484.92 484.90 484.90 0.0K
01:15 484.90 484.93 484.89 484.93 0.0K
01:20 484.93 484.94 484.92 484.92 0.0K
01:25 484.92 484.94 484.92 484.93 0.0K
01:30 484.93 484.93 484.92 484.93 0.0K
01:35 484.92 484.95 484.92 484.95 0.0K
01:40 484.95 484.95 484.93 484.94 0.0K
01:45 484.94 484.97 484.94 484.97 0.0K
01:50 484.97 484.97 484.95 484.95 0.0K
01:55 484.95 486.06 484.95 486.06 0.0K
02:00 486.41 486.60 486.29 486.53 0.0K
02:05 486.57 487.43 486.57 487.43 0.0K
02:10 487.67 487.68 487.42 487.46 0.0K
02:15 487.47 487.79 487.33 487.79 0.0K
02:20 487.79 488.06 487.74 488.03 0.0K
02:25 488.14 488.66 488.14 488.51 0.0K
02:30 488.43 488.47 487.91 487.99 0.0K
02:35 488.00 488.01 487.73 487.73 0.0K
02:40 487.93 487.96 487.63 487.78 0.0K
02:45 487.73 487.73 487.36 487.51 0.0K
02:50 487.51 487.74 487.44 487.73 0.0K
02:55 487.73 487.88 487.71 487.71 0.0K
03:00 487.80 487.94 487.61 487.87 0.0K
03:05 487.88 488.07 487.77 487.99 0.0K
03:10 487.95 488.39 487.95 488.39 0.0K
03:15 488.37 488.37 487.76 487.91 0.0K
03:20 487.95 488.06 487.75 487.85 0.0K
03:25 487.61 487.61 487.32 487.32 0.0K
03:30 487.49 489.17 487.49 488.83 0.0K
03:35 488.88 489.65 488.88 489.62 0.0K
03:40 489.56 489.81 489.27 489.72 0.0K
03:45 489.71 490.40 489.61 489.89 0.0K
03:50 489.98 490.29 489.43 489.50 0.0K
03:55 489.15 489.48 489.03 489.03 0.0K
04:00 488.96 488.96 487.99 487.99 0.0K
04:05 487.89 487.89 486.94 486.94 0.0K
04:10 486.74 486.80 486.26 486.80 0.0K
04:15 486.89 486.91 486.26 486.26 0.0K
04:20 486.24 486.37 485.33 485.33 0.0K
04:25 484.99 485.02 484.60 484.74 0.0K
04:30 484.69 484.69 483.87 484.41 0.0K
04:35 484.46 485.32 484.46 484.81 0.0K
04:40 484.61 485.48 484.36 485.35 0.0K
04:45 485.26 485.37 484.73 484.73 0.0K
04:50 484.75 484.75 483.94 483.94 0.0K
04:55 483.82 484.10 483.70 484.10 0.0K
05:00 484.08 484.14 483.72 483.81 0.0K
05:05 483.78 484.29 483.56 483.58 0.0K
05:10 483.54 483.56 483.27 483.29 0.0K
05:15 483.30 483.85 483.30 483.85 0.0K
05:20 484.02 484.03 483.10 483.15 0.0K
05:25 482.85 482.90 482.37 482.40 0.0K
05:30 482.44 482.58 482.36 482.36 0.0K
05:35 482.47 482.98 482.47 482.98 0.0K
05:40 482.94 483.02 482.79 482.81 0.0K
05:45 482.81 483.02 482.81 482.88 0.0K
05:50 482.80 482.94 482.70 482.90 0.0K
05:55 482.81 482.87 482.60 482.67 0.0K
06:00 482.73 482.94 482.66 482.87 0.0K
06:05 482.88 482.93 482.80 482.91 0.0K
06:10 482.99 483.41 482.99 483.35 0.0K
06:15 483.24 483.44 483.22 483.36 0.0K
06:20 483.29 483.39 483.12 483.25 0.0K
06:25 483.18 483.42 483.13 483.40 0.0K
06:30 483.51 483.53 483.37 483.37 0.0K
06:35 483.36 483.56 483.29 483.54 0.0K
06:40 483.40 483.54 483.21 483.29 0.0K
06:45 483.25 483.25 482.97 483.16 0.0K
06:50 483.15 483.32 482.96 483.29 0.0K
06:55 483.22 483.47 483.21 483.38 0.0K
07:00 483.36 483.79 483.31 483.31 0.0K
07:05 483.39 483.59 483.15 483.53 0.0K
07:10 483.79 484.53 483.73 484.37 0.0K
07:15 484.41 484.80 484.16 484.28 0.0K
07:20 484.35 484.42 483.88 484.01 0.0K
07:25 484.42 484.77 484.42 484.77 0.0K
07:30 484.62 484.88 484.19 484.19 0.0K
07:35 484.15 484.15 483.85 483.98 0.0K
07:40 483.86 483.86 483.49 483.53 0.0K
07:45 483.42 483.57 483.06 483.16 0.0K
07:50 483.12 483.29 482.95 483.29 0.0K
07:55 483.38 483.71 483.21 483.71 0.0K
08:00 483.62 483.66 483.06 483.06 0.0K
08:05 483.03 483.03 482.84 482.85 0.0K
08:10 482.63 482.87 482.49 482.81 0.0K
08:15 482.86 483.60 482.86 483.60 0.0K
08:20 483.54 483.68 483.46 483.60 0.0K
08:25 483.68 484.34 483.68 484.34 0.0K
08:30 484.36 484.37 483.93 484.29 0.0K
08:35 484.32 484.44 484.11 484.11 0.0K
08:40 484.29 484.53 484.27 484.53 0.0K
08:45 484.60 485.25 484.60 485.25 0.0K
08:50 485.31 485.39 485.28 485.29 0.0K
08:55 485.22 485.32 485.22 485.30 0.0K
09:00 485.37 485.46 485.34 485.39 0.0K
09:05 485.39 485.42 485.28 485.35 0.0K
09:10 485.31 485.43 485.29 485.34 0.0K
09:15 485.30 485.38 485.26 485.35 0.0K
09:20 485.38 485.38 485.19 485.34 0.0K
09:25 485.35 485.52 485.35 485.46 0.0K
09:30 485.49 485.56 485.43 485.53 0.0K
09:35 485.56 485.71 485.56 485.61 0.0K
09:40 485.55 485.57 485.43 485.43 0.0K
09:45 485.43 485.46 485.36 485.39 0.0K
09:50 485.48 485.56 485.47 485.49 0.0K
09:55 485.40 485.40 485.35 485.35 0.0K
10:00 485.30 485.50 485.28 485.45 0.0K
10:05 485.44 485.50 485.41 485.50 0.0K
10:10 485.45 485.48 485.43 485.46 0.0K
10:15 485.44 485.54 485.44 485.46 0.0K
10:20 485.45 485.52 485.45 485.52 0.0K
10:25 485.54 485.54 485.51 485.52 0.0K
10:30 485.51 485.52 485.45 485.48 0.0K
10:35 485.41 485.50 485.41 485.50 0.0K
10:40 485.50 485.57 485.50 485.57 0.0K
10:45 485.58 485.70 485.52 485.70 0.0K
10:50 485.69 485.74 485.68 485.74 0.0K
10:55 485.72 485.72 485.68 485.69 0.0K
11:00 485.71 485.73 485.67 485.71 0.0K
11:05 485.71 485.86 485.71 485.86 0.0K
11:10 485.85 485.96 485.85 485.90 0.0K
11:15 485.87 485.90 485.84 485.88 0.0K
11:20 485.89 485.95 485.89 485.93 0.0K
11:25 486.00 486.06 485.99 486.02 0.0K
11:30 486.02 486.10 486.02 486.06 0.0K
11:35 486.06 486.08 486.02 486.08 0.0K
11:40 486.09 486.09 486.06 486.06 0.0K
11:45 486.06 486.14 486.06 486.14 0.0K
11:50 486.14 486.14 486.12 486.13 0.0K
11:55 486.12 486.12 486.08 486.10 0.0K
12:00 486.10 486.12 486.06 486.07 0.0K
12:05 486.09 486.11 486.06 486.08 0.0K
12:10 486.08 486.11 486.05 486.11 0.0K
12:15 486.11 486.12 486.04 486.04 0.0K
12:20 486.05 486.09 486.03 486.09 0.0K
12:25 486.09 486.11 485.99 485.99 0.0K
12:30 485.99 485.99 485.92 485.94 0.0K
12:35 485.93 485.99 485.93 485.96 0.0K
12:40 485.92 485.94 485.90 485.94 0.0K
12:45 485.94 486.01 485.94 486.01 0.0K
12:50 486.00 486.02 485.97 486.01 0.0K
12:55 486.02 486.03 486.01 486.03 0.0K
13:00 486.03 486.05 486.02 486.05 0.0K
13:05 486.05 486.12 486.05 486.08 0.0K
13:10 486.06 486.09 485.95 485.95 0.0K
13:15 485.95 485.95 485.90 485.90 0.0K
13:20 485.90 485.97 485.90 485.96 0.0K
13:25 486.01 486.01 485.99 486.00 0.0K
13:30 485.99 486.01 485.99 485.99 0.0K
13:35 485.99 486.02 485.93 485.96 0.0K
13:40 485.95 485.96 485.93 485.96 0.0K
13:45 485.96 485.96 485.93 485.94 0.0K
13:50 485.96 485.97 485.89 485.97 0.0K
13:55 485.95 486.01 485.92 485.99 0.0K
14:00 485.97 486.02 485.96 486.02 0.0K
14:05 486.02 486.05 485.96 485.96 0.0K
14:10 485.99 486.00 485.96 485.96 0.0K
14:15 485.96 486.04 485.96 486.01 0.0K
14:20 486.00 486.05 485.96 485.96 0.0K
14:25 485.98 485.99 485.92 485.99 0.0K
14:30 485.97 485.99 485.95 485.99 0.0K
14:35 485.94 485.97 485.93 485.93 0.0K
14:40 485.88 485.90 485.87 485.89 0.0K
14:45 485.88 485.93 485.88 485.93 0.0K
14:50 485.95 485.96 485.93 485.94 0.0K
14:55 486.00 486.00 485.97 485.99 0.0K
15:00 485.94 486.11 485.94 486.08 0.0K
15:05 486.08 486.10 486.06 486.08 0.0K
15:10 486.03 486.03 486.00 486.03 0.0K
15:15 486.00 486.01 485.95 485.95 0.0K
15:20 485.95 485.99 485.91 485.91 0.0K
15:25 485.95 485.97 485.93 485.93 0.0K
15:30 485.87 485.87 483.88 483.88 0.0K
15:35 483.96 485.54 483.77 485.54 0.0K
15:40 484.97 485.09 484.50 484.65 0.0K
15:45 484.71 486.19 484.71 485.82 0.0K
15:50 486.03 486.42 485.86 486.35 0.0K
15:55 486.23 486.92 486.23 486.92 0.0K
16:00 487.30 488.05 487.26 488.05 0.0K
16:05 487.94 488.20 487.88 488.04 0.0K
16:10 488.18 488.37 487.94 487.95 0.0K
16:15 487.96 488.16 487.85 488.01 0.0K
16:20 487.98 487.98 487.03 487.03 0.0K
16:25 486.90 487.34 486.90 487.34 0.0K
16:30 487.43 487.45 487.15 487.16 0.0K
16:35 487.03 487.26 486.98 487.19 0.0K
16:40 487.23 487.41 487.12 487.35 0.0K
16:45 487.35 487.36 487.11 487.25 0.0K
16:50 487.25 487.50 487.23 487.44 0.0K
16:55 487.70 488.05 487.70 488.05 0.0K
17:00 488.08 488.13 487.84 487.88 0.0K
17:05 487.82 487.92 487.71 487.81 0.0K
17:10 487.80 487.82 487.67 487.67 0.0K
17:15 487.64 487.85 487.63 487.78 0.0K
17:20 487.79 487.84 487.31 487.32 0.0K
17:25 487.46 487.47 487.37 487.45 0.0K
17:30 487.43 487.77 487.43 487.66 0.0K
17:35 487.67 487.89 487.61 487.89 0.0K
17:40 487.84 487.90 487.54 487.62 0.0K
17:45 487.60 487.69 487.53 487.67 0.0K
17:50 487.66 487.77 487.54 487.71 0.0K
17:55 487.72 487.83 487.66 487.76 0.0K
18:00 487.82 487.82 487.47 487.47 0.0K
18:05 487.46 487.52 487.19 487.28 0.0K
18:10 487.29 487.40 487.21 487.22 0.0K
18:15 487.28 487.29 487.07 487.27 0.0K
18:20 487.26 487.57 487.26 487.48 0.0K
18:25 487.41 487.41 487.07 487.08 0.0K
18:30 487.12 487.29 487.04 487.29 0.0K
18:35 487.06 487.25 486.80 487.25 0.0K
18:40 487.23 487.45 487.23 487.44 0.0K
18:45 487.51 487.86 487.51 487.86 0.0K
18:50 487.76 487.96 487.73 487.87 0.0K
18:55 487.82 487.82 487.44 487.46 0.0K
19:00 487.54 487.83 487.54 487.78 0.0K
19:05 487.75 487.88 487.75 487.88 0.0K
19:10 487.84 487.84 487.64 487.72 0.0K
19:15 487.72 487.72 487.16 487.16 0.0K
19:20 487.14 487.32 487.06 487.26 0.0K
19:25 487.07 487.08 486.72 486.72 0.0K
19:30 486.55 486.66 486.36 486.36 0.0K
19:35 486.32 486.32 484.68 484.75 0.0K
19:40 484.58 484.64 483.83 483.83 0.0K
19:45 483.99 484.11 483.82 484.04 0.0K
19:50 483.93 483.93 483.34 483.45 0.0K
19:55 483.61 483.81 483.52 483.76 0.0K
20:00 483.68 483.98 483.48 483.86 0.0K
20:05 483.89 483.95 483.69 483.92 0.0K
20:10 483.84 483.84 483.63 483.63 0.0K
20:15 483.67 483.84 483.65 483.68 0.0K
20:20 483.70 483.86 483.70 483.73 0.0K
20:25 483.89 484.20 483.89 484.05 0.0K
20:30 484.01 484.11 483.82 484.04 0.0K
20:35 484.04 484.66 484.04 484.47 0.0K
20:40 484.47 484.55 484.42 484.51 0.0K
20:45 484.61 484.79 484.55 484.55 0.0K
20:50 484.54 484.55 484.21 484.29 0.0K
20:55 483.99 483.99 483.76 483.93 0.0K
21:00 484.03 484.41 484.03 484.16 0.0K
21:05 484.06 484.12 483.77 483.79 0.0K
21:10 483.81 484.01 483.71 484.00 0.0K
21:15 483.99 484.09 483.99 484.02 0.0K
21:20 484.00 484.00 483.70 483.73 0.0K
21:25 483.60 483.63 483.48 483.55 0.0K
21:30 483.58 483.58 483.41 483.50 0.0K
21:35 483.51 483.51 482.95 483.14 0.0K
21:40 483.02 483.15 483.01 483.07 0.0K
21:45 483.14 483.38 483.08 483.22 0.0K
21:50 483.29 483.81 483.28 483.81 0.0K
21:55 483.63 483.67 483.56 483.60 0.0K
22:00 483.67 483.72 483.66 483.67 0.0K
22:05 483.67 483.68 483.67 483.68 0.0K
22:10 483.67 483.67 483.66 483.67 0.0K
22:15 483.67 483.67 483.63 483.64 0.0K
22:20 483.63 483.65 483.63 483.63 0.0K
22:25 483.62 483.62 483.62 483.62 0.0K
22:30 483.62 483.62 483.56 483.56 0.0K
22:35 483.57 483.60 483.55 483.60 0.0K
22:40 483.60 483.60 483.58 483.59 0.0K
22:45 483.59 483.70 483.58 483.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles