MVIS Global Rare Earth/Strategic Metals TR Net (MVREMXTR)

MVREMXTR
🏛️ Alemania →
518.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 483.51 483.53 483.51 483.52 0.0K
01:05 483.52 483.53 483.46 483.53 0.0K
01:10 483.49 483.49 483.46 483.48 0.0K
01:15 483.47 483.53 483.47 483.49 0.0K
01:20 483.49 483.51 483.48 483.51 0.0K
01:25 483.51 483.52 483.49 483.49 0.0K
01:30 483.48 483.49 483.47 483.49 0.0K
01:35 483.49 483.50 483.48 483.49 0.0K
01:40 483.49 483.50 483.47 483.48 0.0K
01:45 483.47 483.47 483.42 483.44 0.0K
01:50 483.43 483.43 483.40 483.40 0.0K
01:55 483.40 484.78 483.36 484.74 0.0K
02:00 484.99 485.72 484.99 485.72 0.0K
02:05 485.79 485.86 485.50 485.65 0.0K
02:10 485.65 485.75 485.01 485.01 0.0K
02:15 484.98 485.70 484.91 485.35 0.0K
02:20 485.32 485.33 485.12 485.12 0.0K
02:25 485.26 485.59 485.04 485.59 0.0K
02:30 485.59 485.59 485.29 485.44 0.0K
02:35 485.54 485.58 485.38 485.44 0.0K
02:40 485.51 485.55 485.26 485.32 0.0K
02:45 485.22 485.41 484.91 485.41 0.0K
02:50 485.30 485.42 485.22 485.31 0.0K
02:55 485.25 485.25 484.72 484.81 0.0K
03:00 484.79 485.08 484.74 485.00 0.0K
03:05 485.04 485.42 485.00 485.40 0.0K
03:10 485.40 485.59 485.18 485.59 0.0K
03:15 485.60 485.60 485.35 485.41 0.0K
03:20 485.27 485.75 485.17 485.75 0.0K
03:25 485.29 485.31 485.02 485.15 0.0K
03:30 485.58 485.58 484.25 484.32 0.0K
03:35 484.33 484.82 483.42 483.68 0.0K
03:40 483.31 483.83 483.31 483.71 0.0K
03:45 483.66 483.96 483.18 483.18 0.0K
03:50 483.14 483.39 482.42 482.50 0.0K
03:55 482.49 482.51 482.13 482.20 0.0K
04:00 482.07 482.65 481.90 482.52 0.0K
04:05 482.53 482.53 481.83 481.83 0.0K
04:10 482.08 482.13 481.35 481.45 0.0K
04:15 481.39 481.57 481.22 481.25 0.0K
04:20 481.30 481.39 480.89 480.89 0.0K
04:25 481.05 481.21 480.97 480.97 0.0K
04:30 480.95 482.06 480.95 482.04 0.0K
04:35 481.84 482.68 481.84 482.56 0.0K
04:40 482.69 482.69 481.89 482.11 0.0K
04:45 482.10 482.50 481.98 482.40 0.0K
04:50 482.44 482.88 482.26 482.88 0.0K
04:55 482.59 482.78 482.39 482.48 0.0K
05:00 482.42 482.83 482.42 482.78 0.0K
05:05 482.75 482.75 482.26 482.26 0.0K
05:10 482.11 482.19 481.83 481.96 0.0K
05:15 481.82 482.26 481.73 481.73 0.0K
05:20 481.60 481.72 481.30 481.30 0.0K
05:25 481.30 481.72 481.21 481.57 0.0K
05:30 481.71 481.75 481.57 481.59 0.0K
05:35 481.47 481.82 481.44 481.72 0.0K
05:40 481.63 482.00 481.63 481.83 0.0K
05:45 481.83 482.04 481.76 482.03 0.0K
05:50 482.02 482.52 481.99 482.45 0.0K
05:55 482.46 482.79 482.40 482.79 0.0K
06:00 482.68 482.97 482.68 482.86 0.0K
06:05 482.92 483.01 482.85 482.85 0.0K
06:10 482.78 482.81 482.61 482.66 0.0K
06:15 482.67 482.72 482.46 482.62 0.0K
06:20 482.43 482.56 482.29 482.29 0.0K
06:25 482.35 482.46 482.23 482.46 0.0K
06:30 482.46 482.46 482.28 482.32 0.0K
06:35 482.36 482.42 482.30 482.30 0.0K
06:40 482.50 482.57 482.27 482.34 0.0K
06:45 482.43 482.48 482.17 482.19 0.0K
06:50 482.17 482.20 481.89 481.89 0.0K
06:55 481.86 482.15 481.85 482.05 0.0K
07:00 481.84 481.94 481.64 481.80 0.0K
07:05 481.67 482.25 481.67 482.20 0.0K
07:10 481.79 481.97 481.73 481.97 0.0K
07:15 481.97 482.15 481.76 481.97 0.0K
07:20 481.91 482.31 481.78 482.15 0.0K
07:25 482.13 482.35 481.95 482.35 0.0K
07:30 482.29 482.39 482.08 482.21 0.0K
07:35 482.17 482.41 482.13 482.41 0.0K
07:40 482.45 482.48 482.11 482.22 0.0K
07:45 482.19 482.40 482.04 482.14 0.0K
07:50 482.13 482.33 481.72 481.86 0.0K
07:55 481.79 481.90 481.49 481.55 0.0K
08:00 481.37 481.48 481.29 481.37 0.0K
08:05 481.32 481.43 480.99 481.43 0.0K
08:10 481.77 481.77 481.67 481.74 0.0K
08:15 481.78 481.78 481.62 481.77 0.0K
08:20 481.79 482.11 481.79 481.99 0.0K
08:25 482.06 482.27 482.06 482.27 0.0K
08:30 482.29 482.60 482.29 482.58 0.0K
08:35 482.60 482.70 482.47 482.47 0.0K
08:40 482.42 482.48 482.40 482.48 0.0K
08:45 482.47 482.63 482.47 482.63 0.0K
08:50 482.60 482.74 482.56 482.71 0.0K
08:55 482.68 482.73 482.66 482.71 0.0K
09:00 482.72 482.77 482.55 482.66 0.0K
09:05 482.66 482.67 482.44 482.44 0.0K
09:10 482.42 482.42 482.25 482.31 0.0K
09:15 482.33 482.37 482.27 482.27 0.0K
09:20 482.28 482.34 482.26 482.26 0.0K
09:25 482.37 482.48 482.36 482.48 0.0K
09:30 482.49 482.60 482.48 482.53 0.0K
09:35 482.51 482.69 482.51 482.69 0.0K
09:40 482.68 482.72 482.67 482.70 0.0K
09:45 482.68 482.93 482.67 482.89 0.0K
09:50 482.91 483.09 482.91 483.06 0.0K
09:55 483.01 483.01 482.84 482.84 0.0K
10:00 482.83 483.06 482.83 483.06 0.0K
10:05 483.07 483.27 483.05 483.21 0.0K
10:10 483.20 483.32 483.20 483.29 0.0K
10:15 483.28 483.46 483.28 483.42 0.0K
10:20 483.42 483.48 483.34 483.48 0.0K
10:25 483.48 483.58 483.48 483.50 0.0K
10:30 483.52 483.54 483.46 483.51 0.0K
10:35 483.53 483.57 483.51 483.54 0.0K
10:40 483.55 483.60 483.53 483.58 0.0K
10:45 483.59 483.64 483.59 483.63 0.0K
10:50 483.63 483.72 483.57 483.71 0.0K
10:55 483.73 483.73 483.65 483.66 0.0K
11:00 483.67 483.73 483.65 483.70 0.0K
11:05 483.67 483.69 483.65 483.66 0.0K
11:10 483.62 483.62 483.57 483.61 0.0K
11:15 483.60 483.64 483.59 483.61 0.0K
11:20 483.61 483.61 483.52 483.52 0.0K
11:25 483.54 483.54 483.48 483.49 0.0K
11:30 483.49 483.51 483.39 483.46 0.0K
11:35 483.46 483.47 483.35 483.35 0.0K
11:40 483.34 483.36 483.22 483.22 0.0K
11:45 483.21 483.23 483.08 483.08 0.0K
11:50 483.14 483.19 483.14 483.18 0.0K
11:55 483.17 483.24 483.17 483.21 0.0K
12:00 483.21 483.35 483.20 483.33 0.0K
12:05 483.34 483.37 483.29 483.37 0.0K
12:10 483.39 483.39 483.33 483.35 0.0K
12:15 483.36 483.41 483.31 483.41 0.0K
12:20 483.41 483.51 483.41 483.51 0.0K
12:25 483.52 483.54 483.44 483.44 0.0K
12:30 483.44 483.44 483.38 483.39 0.0K
12:35 483.40 483.43 483.39 483.43 0.0K
12:40 483.46 483.47 483.42 483.42 0.0K
12:45 483.41 483.52 483.41 483.52 0.0K
12:50 483.50 483.52 483.47 483.52 0.0K
12:55 483.46 483.47 483.41 483.41 0.0K
13:00 483.39 483.40 483.28 483.28 0.0K
13:05 483.30 483.31 483.27 483.31 0.0K
13:10 483.31 483.31 483.28 483.28 0.0K
13:15 483.28 483.30 483.27 483.28 0.0K
13:20 483.28 483.29 483.26 483.28 0.0K
13:25 483.30 483.34 483.30 483.31 0.0K
13:30 483.35 483.36 483.32 483.36 0.0K
13:35 483.37 483.40 483.35 483.36 0.0K
13:40 483.35 483.35 483.32 483.33 0.0K
13:45 483.33 483.33 483.23 483.28 0.0K
13:50 483.27 483.34 483.24 483.24 0.0K
13:55 483.22 483.33 483.22 483.32 0.0K
14:00 483.35 483.42 483.32 483.40 0.0K
14:05 483.38 483.41 483.35 483.36 0.0K
14:10 483.38 483.46 483.37 483.42 0.0K
14:15 483.42 483.43 483.36 483.37 0.0K
14:20 483.37 483.40 483.37 483.39 0.0K
14:25 483.36 483.36 483.34 483.35 0.0K
14:30 483.35 483.38 483.33 483.37 0.0K
14:35 483.37 483.42 483.37 483.40 0.0K
14:40 483.38 483.41 483.36 483.36 0.0K
14:45 483.38 483.41 483.38 483.38 0.0K
14:50 483.41 483.43 483.33 483.38 0.0K
14:55 483.39 483.39 483.33 483.33 0.0K
15:00 483.29 483.36 483.24 483.30 0.0K
15:05 483.31 483.31 483.22 483.23 0.0K
15:10 483.16 483.18 483.13 483.17 0.0K
15:15 483.19 483.22 483.14 483.22 0.0K
15:20 483.24 483.26 483.23 483.25 0.0K
15:25 483.24 483.27 483.24 483.25 0.0K
15:30 481.44 481.58 480.67 480.77 0.0K
15:35 480.72 481.05 480.33 480.37 0.0K
15:40 479.71 479.92 479.40 479.67 0.0K
15:45 479.51 479.91 479.51 479.90 0.0K
15:50 479.96 480.60 479.87 480.54 0.0K
15:55 480.45 481.06 480.44 481.04 0.0K
16:00 480.88 481.07 480.69 481.01 0.0K
16:05 481.00 482.01 481.00 482.00 0.0K
16:10 482.01 482.01 481.69 481.69 0.0K
16:15 481.61 481.73 481.44 481.44 0.0K
16:20 481.49 481.65 481.40 481.65 0.0K
16:25 481.54 481.58 481.38 481.52 0.0K
16:30 481.55 481.63 481.43 481.53 0.0K
16:35 481.46 481.61 481.41 481.41 0.0K
16:40 481.59 481.87 481.54 481.87 0.0K
16:45 481.90 482.26 481.88 482.26 0.0K
16:50 482.19 482.19 481.93 481.98 0.0K
16:55 482.10 482.37 482.10 482.30 0.0K
17:00 482.31 482.58 482.31 482.37 0.0K
17:05 482.32 483.00 482.32 482.99 0.0K
17:10 483.02 483.17 482.99 483.05 0.0K
17:15 483.15 483.19 483.04 483.10 0.0K
17:20 483.06 483.20 482.98 483.03 0.0K
17:25 483.02 483.12 482.85 482.85 0.0K
17:30 482.84 482.86 482.59 482.59 0.0K
17:35 482.58 482.58 482.17 482.27 0.0K
17:40 482.26 482.44 482.22 482.44 0.0K
17:45 482.50 482.63 482.42 482.47 0.0K
17:50 482.45 482.51 482.17 482.19 0.0K
17:55 482.04 482.04 481.82 481.82 0.0K
18:00 481.81 482.01 481.81 481.95 0.0K
18:05 481.97 482.19 481.90 482.19 0.0K
18:10 482.32 482.59 482.32 482.57 0.0K
18:15 482.51 482.62 482.38 482.53 0.0K
18:20 482.50 482.58 482.35 482.51 0.0K
18:25 482.49 482.72 482.49 482.72 0.0K
18:30 482.74 482.87 482.69 482.87 0.0K
18:35 482.90 483.06 482.84 483.06 0.0K
18:40 482.99 483.10 482.89 483.09 0.0K
18:45 483.03 483.06 482.90 483.02 0.0K
18:50 483.05 483.21 483.05 483.16 0.0K
18:55 483.17 483.17 482.91 483.00 0.0K
19:00 483.02 483.09 482.85 482.99 0.0K
19:05 483.00 483.22 483.00 483.19 0.0K
19:10 483.12 483.25 483.09 483.09 0.0K
19:15 483.12 483.29 483.04 483.28 0.0K
19:20 483.28 483.49 483.28 483.48 0.0K
19:25 483.45 483.75 483.45 483.68 0.0K
19:30 483.69 483.81 483.56 483.56 0.0K
19:35 483.59 483.64 483.51 483.63 0.0K
19:40 483.59 483.76 483.57 483.76 0.0K
19:45 483.77 483.91 483.69 483.91 0.0K
19:50 483.91 484.04 483.83 483.90 0.0K
19:55 483.82 484.20 483.69 484.20 0.0K
20:00 484.25 484.35 484.22 484.28 0.0K
20:05 484.29 484.52 484.27 484.52 0.0K
20:10 484.46 484.51 484.42 484.49 0.0K
20:15 484.47 484.60 484.43 484.56 0.0K
20:20 484.55 484.75 484.53 484.74 0.0K
20:25 484.71 484.80 484.71 484.77 0.0K
20:30 484.75 484.85 484.75 484.81 0.0K
20:35 484.83 485.09 484.82 485.00 0.0K
20:40 485.04 485.22 485.04 485.22 0.0K
20:45 485.20 485.27 485.08 485.18 0.0K
20:50 485.24 485.47 485.24 485.46 0.0K
20:55 485.48 485.48 485.38 485.40 0.0K
21:00 485.37 485.37 485.22 485.27 0.0K
21:05 485.28 485.28 485.06 485.06 0.0K
21:10 485.17 485.22 485.08 485.16 0.0K
21:15 485.13 485.23 485.08 485.12 0.0K
21:20 485.11 485.13 485.04 485.12 0.0K
21:25 485.14 485.29 485.12 485.29 0.0K
21:30 485.29 485.43 485.23 485.29 0.0K
21:35 485.26 485.33 485.21 485.32 0.0K
21:40 485.34 485.37 485.12 485.16 0.0K
21:45 485.25 485.30 485.17 485.28 0.0K
21:50 485.22 485.22 484.87 485.08 0.0K
21:55 485.13 485.17 484.88 484.88 0.0K
22:00 484.74 484.96 484.74 484.94 0.0K
22:05 484.94 484.94 484.91 484.91 0.0K
22:10 484.89 484.90 484.88 484.90 0.0K
22:15 484.90 484.90 484.88 484.89 0.0K
22:20 484.90 484.90 484.89 484.89 0.0K
22:25 484.89 484.90 484.89 484.90 0.0K
22:30 484.90 484.92 484.90 484.91 0.0K
22:35 484.91 484.93 484.88 484.93 0.0K
22:40 484.93 484.96 484.93 484.95 0.0K
22:45 484.94 484.94 484.65 484.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles