MVIS Global Rare Earth/Strategic Metals TR Net (MVREMXTR)

MVREMXTR
🏛️ Alemania →
518.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 481.16 481.18 481.13 481.18 0.0K
01:05 481.17 481.20 481.17 481.18 0.0K
01:10 481.17 481.18 481.15 481.16 0.0K
01:15 481.14 481.15 481.12 481.14 0.0K
01:20 481.14 481.14 481.12 481.13 0.0K
01:25 481.13 481.16 481.13 481.16 0.0K
01:30 481.16 481.16 481.12 481.13 0.0K
01:35 481.14 481.18 481.11 481.17 0.0K
01:40 481.17 481.18 481.14 481.14 0.0K
01:45 481.14 481.18 481.14 481.18 0.0K
01:50 481.17 481.20 481.16 481.16 0.0K
01:55 481.16 481.18 479.63 479.87 0.0K
02:00 479.23 479.85 478.91 479.69 0.0K
02:05 479.83 479.83 479.13 479.16 0.0K
02:10 479.38 479.61 479.38 479.60 0.0K
02:15 479.53 479.61 479.35 479.58 0.0K
02:20 479.58 479.66 479.26 479.36 0.0K
02:25 479.63 479.74 479.47 479.58 0.0K
02:30 479.71 479.94 479.62 479.92 0.0K
02:35 479.89 479.94 479.52 479.91 0.0K
02:40 479.98 480.11 479.88 480.11 0.0K
02:45 480.13 480.21 479.79 480.21 0.0K
02:50 480.15 480.92 480.08 480.81 0.0K
02:55 480.83 481.31 480.80 481.23 0.0K
03:00 481.30 481.62 481.30 481.52 0.0K
03:05 481.54 481.63 481.38 481.58 0.0K
03:10 481.82 482.05 481.71 482.02 0.0K
03:15 481.87 481.87 481.52 481.80 0.0K
03:20 481.71 482.04 481.71 482.04 0.0K
03:25 480.91 481.58 480.91 481.40 0.0K
03:30 481.19 481.19 478.31 479.03 0.0K
03:35 479.06 479.07 477.91 477.91 0.0K
03:40 478.36 478.42 477.95 477.95 0.0K
03:45 477.92 477.94 477.35 477.94 0.0K
03:50 477.75 478.47 477.61 478.02 0.0K
03:55 478.08 478.83 477.98 478.83 0.0K
04:00 478.90 479.57 478.81 479.40 0.0K
04:05 479.56 480.39 479.56 479.94 0.0K
04:10 480.22 480.82 480.19 480.69 0.0K
04:15 480.80 481.47 480.59 481.47 0.0K
04:20 481.41 482.02 481.35 481.35 0.0K
04:25 481.82 481.95 481.41 481.92 0.0K
04:30 481.90 482.00 481.16 481.16 0.0K
04:35 481.07 481.40 480.99 481.15 0.0K
04:40 481.13 481.57 481.06 481.41 0.0K
04:45 481.46 481.58 481.15 481.50 0.0K
04:50 481.42 481.93 481.32 481.93 0.0K
04:55 481.77 482.26 481.70 482.10 0.0K
05:00 482.14 482.22 481.39 481.50 0.0K
05:05 481.41 481.48 481.18 481.18 0.0K
05:10 480.97 481.27 480.77 481.18 0.0K
05:15 481.21 481.30 481.04 481.17 0.0K
05:20 481.06 481.43 480.98 481.26 0.0K
05:25 481.61 481.61 481.24 481.38 0.0K
05:30 481.35 481.74 481.32 481.46 0.0K
05:35 481.44 481.66 481.33 481.60 0.0K
05:40 481.63 481.81 481.60 481.72 0.0K
05:45 481.69 481.73 481.38 481.44 0.0K
05:50 481.40 481.50 481.31 481.39 0.0K
05:55 481.47 481.55 481.26 481.31 0.0K
06:00 481.29 481.41 481.06 481.06 0.0K
06:05 481.07 481.07 480.88 481.03 0.0K
06:10 480.82 481.15 480.82 480.97 0.0K
06:15 481.11 481.11 480.86 481.01 0.0K
06:20 481.02 481.02 480.76 480.79 0.0K
06:25 480.79 480.91 480.70 480.73 0.0K
06:30 480.68 480.78 480.45 480.50 0.0K
06:35 480.48 480.61 480.27 480.36 0.0K
06:40 480.32 480.50 480.31 480.42 0.0K
06:45 480.34 480.37 480.10 480.16 0.0K
06:50 480.18 480.29 479.91 479.98 0.0K
06:55 479.90 480.01 479.79 480.01 0.0K
07:00 479.89 480.73 479.89 480.60 0.0K
07:05 480.63 480.65 479.81 479.81 0.0K
07:10 479.59 479.59 479.42 479.58 0.0K
07:15 479.49 479.65 479.17 479.22 0.0K
07:20 479.15 479.32 478.77 478.77 0.0K
07:25 478.69 478.69 478.19 478.35 0.0K
07:30 478.46 479.41 478.46 478.97 0.0K
07:35 478.98 479.32 478.82 478.93 0.0K
07:40 478.89 479.16 478.87 478.94 0.0K
07:45 478.77 478.84 478.44 478.65 0.0K
07:50 478.63 478.88 478.62 478.62 0.0K
07:55 478.40 478.64 478.31 478.38 0.0K
08:00 478.19 478.40 477.82 477.82 0.0K
08:05 477.71 477.71 477.14 477.39 0.0K
08:10 477.24 477.24 476.53 476.85 0.0K
08:15 476.91 477.65 476.81 477.48 0.0K
08:20 477.38 477.38 476.88 476.88 0.0K
08:25 476.87 476.91 476.54 476.56 0.0K
08:30 476.60 476.97 476.46 476.62 0.0K
08:35 476.61 476.61 475.80 475.87 0.0K
08:40 475.40 475.94 474.53 475.94 0.0K
08:45 475.95 476.76 475.95 476.72 0.0K
08:50 476.78 477.14 476.78 476.88 0.0K
08:55 476.62 476.62 476.45 476.58 0.0K
09:00 476.46 476.79 476.46 476.73 0.0K
09:05 476.72 476.77 476.56 476.59 0.0K
09:10 476.67 476.74 476.66 476.69 0.0K
09:15 476.68 476.91 476.66 476.91 0.0K
09:20 476.92 476.94 476.84 476.89 0.0K
09:25 476.94 477.06 476.87 477.06 0.0K
09:30 477.04 477.04 476.76 476.76 0.0K
09:35 476.78 476.85 476.71 476.83 0.0K
09:40 476.92 477.07 476.92 477.07 0.0K
09:45 477.06 477.09 476.94 476.98 0.0K
09:50 476.98 477.01 476.92 476.92 0.0K
09:55 476.88 476.95 476.88 476.92 0.0K
10:00 476.92 476.95 476.87 476.93 0.0K
10:05 476.93 476.94 476.82 476.86 0.0K
10:10 476.92 476.92 476.80 476.88 0.0K
10:15 476.85 476.85 476.70 476.73 0.0K
10:20 476.74 476.75 476.66 476.75 0.0K
10:25 476.76 476.77 476.69 476.75 0.0K
10:30 476.78 476.78 476.67 476.68 0.0K
10:35 476.69 476.72 476.64 476.67 0.0K
10:40 476.74 476.83 476.74 476.82 0.0K
10:45 476.78 476.85 476.78 476.81 0.0K
10:50 476.84 476.86 476.81 476.82 0.0K
10:55 476.71 476.81 476.68 476.79 0.0K
11:00 476.78 476.80 476.68 476.72 0.0K
11:05 476.74 476.82 476.74 476.79 0.0K
11:10 476.85 476.94 476.85 476.91 0.0K
11:15 476.94 476.95 476.81 476.82 0.0K
11:20 476.82 476.93 476.79 476.85 0.0K
11:25 476.87 476.94 476.87 476.89 0.0K
11:30 476.86 476.87 476.82 476.83 0.0K
11:35 476.86 477.05 476.85 477.05 0.0K
11:40 477.05 477.09 477.03 477.03 0.0K
11:45 477.04 477.10 476.92 476.95 0.0K
11:50 476.94 477.01 476.93 476.98 0.0K
11:55 476.97 477.02 476.96 477.02 0.0K
12:00 477.02 477.10 477.01 477.05 0.0K
12:05 477.07 477.14 477.05 477.14 0.0K
12:10 477.14 477.14 477.07 477.12 0.0K
12:15 477.14 477.20 477.08 477.20 0.0K
12:20 477.16 477.26 477.12 477.25 0.0K
12:25 477.20 477.33 477.20 477.33 0.0K
12:30 477.32 477.43 477.32 477.37 0.0K
12:35 477.35 477.35 477.27 477.28 0.0K
12:40 477.27 477.30 477.26 477.29 0.0K
12:45 477.31 477.42 477.31 477.35 0.0K
12:50 477.37 477.45 477.35 477.36 0.0K
12:55 477.33 477.37 477.30 477.37 0.0K
13:00 477.37 477.53 477.37 477.50 0.0K
13:05 477.50 477.54 477.47 477.48 0.0K
13:10 477.47 477.47 477.40 477.46 0.0K
13:15 477.46 477.60 477.46 477.58 0.0K
13:20 477.59 477.69 477.57 477.68 0.0K
13:25 477.62 477.68 477.61 477.65 0.0K
13:30 477.66 477.69 477.56 477.56 0.0K
13:35 477.57 477.62 477.55 477.56 0.0K
13:40 477.52 477.52 477.35 477.39 0.0K
13:45 477.37 477.38 477.28 477.30 0.0K
13:50 477.30 477.34 477.28 477.30 0.0K
13:55 477.45 477.49 477.39 477.41 0.0K
14:00 477.40 477.40 477.32 477.35 0.0K
14:05 477.36 477.40 477.28 477.28 0.0K
14:10 477.26 477.30 477.15 477.23 0.0K
14:15 477.25 477.31 477.22 477.24 0.0K
14:20 477.24 477.26 477.19 477.23 0.0K
14:25 477.26 477.29 477.25 477.29 0.0K
14:30 477.22 477.22 476.96 476.96 0.0K
14:35 476.96 476.96 476.80 476.89 0.0K
14:40 476.87 476.87 476.76 476.79 0.0K
14:45 476.79 476.81 476.73 476.81 0.0K
14:50 476.80 476.80 476.62 476.63 0.0K
14:55 476.64 476.65 476.52 476.52 0.0K
15:00 476.50 476.50 476.43 476.43 0.0K
15:05 476.45 476.51 476.35 476.51 0.0K
15:10 476.45 476.50 476.42 476.49 0.0K
15:15 476.51 476.53 476.37 476.37 0.0K
15:20 476.33 476.36 476.21 476.21 0.0K
15:25 476.18 476.22 476.18 476.21 0.0K
15:30 478.18 478.82 476.93 477.06 0.0K
15:35 477.19 477.36 475.83 475.83 0.0K
15:40 475.67 475.67 474.73 474.73 0.0K
15:45 474.68 476.05 474.59 475.92 0.0K
15:50 475.99 476.36 475.92 476.07 0.0K
15:55 476.09 476.68 476.09 476.68 0.0K
16:00 476.96 477.14 476.85 477.02 0.0K
16:05 476.92 477.46 476.87 477.43 0.0K
16:10 477.46 477.57 477.36 477.37 0.0K
16:15 477.33 477.89 477.15 477.83 0.0K
16:20 477.85 477.85 477.41 477.44 0.0K
16:25 477.62 477.86 477.59 477.76 0.0K
16:30 477.83 478.04 477.63 477.69 0.0K
16:35 477.75 477.91 477.70 477.70 0.0K
16:40 477.71 477.81 477.17 477.17 0.0K
16:45 477.22 477.29 477.02 477.14 0.0K
16:50 476.80 476.80 475.96 475.96 0.0K
16:55 475.93 475.93 475.77 475.90 0.0K
17:00 475.93 476.57 475.93 476.57 0.0K
17:05 476.64 476.79 476.51 476.68 0.0K
17:10 476.43 476.49 476.09 476.20 0.0K
17:15 476.31 476.85 476.31 476.82 0.0K
17:20 476.90 477.14 476.90 477.14 0.0K
17:25 477.12 477.12 476.96 477.05 0.0K
17:30 477.07 477.28 477.07 477.13 0.0K
17:35 477.13 477.32 477.06 477.32 0.0K
17:40 477.53 477.55 477.35 477.54 0.0K
17:45 477.54 477.78 477.49 477.62 0.0K
17:50 477.60 477.66 477.42 477.58 0.0K
17:55 477.63 477.94 477.59 477.91 0.0K
18:00 478.11 478.42 478.10 478.34 0.0K
18:05 478.42 478.59 478.14 478.25 0.0K
18:10 478.17 478.25 478.09 478.13 0.0K
18:15 478.15 478.38 478.15 478.22 0.0K
18:20 478.24 479.04 478.19 479.02 0.0K
18:25 479.04 479.12 478.89 479.02 0.0K
18:30 479.01 479.13 478.89 479.06 0.0K
18:35 479.05 479.38 478.98 479.30 0.0K
18:40 479.26 479.41 479.04 479.09 0.0K
18:45 479.18 479.18 478.87 478.96 0.0K
18:50 478.96 479.01 478.86 478.95 0.0K
18:55 478.94 479.13 478.92 478.92 0.0K
19:00 478.96 479.13 478.85 479.13 0.0K
19:05 479.12 479.25 478.96 478.96 0.0K
19:10 478.95 479.05 478.92 478.92 0.0K
19:15 478.93 479.03 478.90 478.90 0.0K
19:20 478.91 479.07 478.86 478.86 0.0K
19:25 478.85 478.98 478.68 478.92 0.0K
19:30 478.98 479.11 478.92 478.97 0.0K
19:35 478.94 478.95 478.71 478.84 0.0K
19:40 478.75 478.84 478.68 478.84 0.0K
19:45 478.82 478.96 478.62 478.63 0.0K
19:50 478.61 478.68 478.55 478.68 0.0K
19:55 478.67 478.67 478.37 478.40 0.0K
20:00 478.41 478.61 478.30 478.38 0.0K
20:05 478.38 478.42 478.33 478.34 0.0K
20:10 478.29 478.31 478.18 478.31 0.0K
20:15 478.36 478.40 478.26 478.38 0.0K
20:20 478.41 478.53 478.29 478.34 0.0K
20:25 478.58 478.88 478.58 478.85 0.0K
20:30 478.89 479.05 478.82 478.91 0.0K
20:35 478.91 478.91 478.52 478.55 0.0K
20:40 478.51 478.51 478.18 478.18 0.0K
20:45 478.17 478.63 478.17 478.63 0.0K
20:50 478.58 479.04 478.58 479.04 0.0K
20:55 479.10 479.46 479.08 479.40 0.0K
21:00 479.41 479.62 479.41 479.62 0.0K
21:05 479.59 479.90 479.54 479.90 0.0K
21:10 480.02 480.16 480.02 480.11 0.0K
21:15 480.12 480.21 480.07 480.16 0.0K
21:20 480.13 480.14 480.01 480.12 0.0K
21:25 480.24 480.32 480.06 480.08 0.0K
21:30 480.11 480.20 479.92 479.92 0.0K
21:35 479.95 479.95 479.72 479.87 0.0K
21:40 480.04 480.04 479.69 479.91 0.0K
21:45 479.93 479.96 479.77 479.77 0.0K
21:50 479.93 480.07 479.81 480.07 0.0K
21:55 480.20 480.24 480.08 480.08 0.0K
22:00 480.07 480.08 480.03 480.08 0.0K
22:05 480.09 480.10 480.07 480.09 0.0K
22:10 480.08 480.11 480.08 480.11 0.0K
22:15 480.11 480.12 480.11 480.12 0.0K
22:20 480.12 480.12 480.10 480.10 0.0K
22:25 480.10 480.10 480.10 480.10 0.0K
22:30 480.11 480.11 480.04 480.04 0.0K
22:35 480.05 480.07 480.04 480.05 0.0K
22:40 480.07 480.07 480.06 480.07 0.0K
22:45 480.07 480.08 480.03 480.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles