MVIS Global Rare Earth/Strategic Metals TR Net (MVREMXTR)

MVREMXTR
🏛️ Alemania →
518.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 479.07 479.09 479.07 479.09 0.0K
01:05 479.09 479.11 479.09 479.10 0.0K
01:10 479.11 479.11 479.10 479.11 0.0K
01:15 479.11 479.13 479.10 479.12 0.0K
01:20 479.11 479.13 479.11 479.12 0.0K
01:25 479.12 479.12 479.10 479.11 0.0K
01:30 479.12 479.12 479.10 479.11 0.0K
01:35 479.12 479.12 479.10 479.10 0.0K
01:40 479.12 479.12 479.10 479.12 0.0K
01:45 479.11 479.14 479.11 479.13 0.0K
01:50 479.13 479.14 479.12 479.12 0.0K
01:55 479.13 481.49 479.13 481.34 0.0K
02:00 481.77 482.28 481.56 482.14 0.0K
02:05 482.20 482.61 482.01 482.05 0.0K
02:10 481.69 481.90 481.66 481.87 0.0K
02:15 481.88 482.06 481.74 482.06 0.0K
02:20 482.01 482.25 481.96 482.07 0.0K
02:25 482.08 482.48 482.08 482.31 0.0K
02:30 482.42 482.67 482.11 482.11 0.0K
02:35 482.07 482.10 481.80 481.90 0.0K
02:40 482.05 482.23 481.70 481.70 0.0K
02:45 481.66 481.99 481.66 481.78 0.0K
02:50 481.82 481.99 481.40 481.65 0.0K
02:55 481.79 481.90 481.61 481.90 0.0K
03:00 481.98 482.22 481.98 482.14 0.0K
03:05 482.11 482.51 482.06 482.31 0.0K
03:10 482.50 483.12 482.50 483.12 0.0K
03:15 483.23 483.37 483.12 483.27 0.0K
03:20 483.35 483.38 483.15 483.18 0.0K
03:25 482.90 483.03 482.82 482.86 0.0K
03:30 483.49 483.49 481.72 482.00 0.0K
03:35 481.80 481.80 480.75 480.75 0.0K
03:40 480.39 480.42 479.00 479.00 0.0K
03:45 479.03 479.94 478.59 478.59 0.0K
03:50 478.48 478.66 477.40 477.57 0.0K
03:55 477.30 477.39 476.38 476.38 0.0K
04:00 476.29 477.50 476.29 477.01 0.0K
04:05 477.02 477.14 476.31 476.31 0.0K
04:10 476.48 476.80 476.18 476.22 0.0K
04:15 476.01 476.25 475.95 476.19 0.0K
04:20 476.11 476.24 475.75 475.78 0.0K
04:25 475.91 476.06 475.73 476.06 0.0K
04:30 476.13 476.27 475.17 475.32 0.0K
04:35 475.09 475.09 474.19 474.27 0.0K
04:40 474.39 474.68 474.33 474.45 0.0K
04:45 474.35 475.09 474.35 475.09 0.0K
04:50 474.99 475.19 474.61 474.61 0.0K
04:55 474.65 475.16 474.52 475.16 0.0K
05:00 475.30 475.55 475.02 475.47 0.0K
05:05 475.39 475.80 475.37 475.76 0.0K
05:10 475.53 475.95 475.53 475.95 0.0K
05:15 475.97 475.97 475.49 475.68 0.0K
05:20 475.68 476.19 475.65 475.98 0.0K
05:25 476.11 476.22 476.01 476.08 0.0K
05:30 476.12 476.32 475.98 476.18 0.0K
05:35 476.19 476.38 476.15 476.26 0.0K
05:40 476.17 476.30 476.13 476.13 0.0K
05:45 476.14 476.22 476.05 476.08 0.0K
05:50 476.06 476.06 475.51 475.51 0.0K
05:55 475.62 475.78 475.61 475.75 0.0K
06:00 475.71 475.84 475.55 475.83 0.0K
06:05 475.82 475.85 475.71 475.81 0.0K
06:10 475.73 475.85 475.60 475.85 0.0K
06:15 475.76 475.84 475.67 475.67 0.0K
06:20 475.69 475.86 475.65 475.86 0.0K
06:25 475.73 475.82 475.66 475.66 0.0K
06:30 475.67 475.93 475.66 475.93 0.0K
06:35 475.94 475.94 475.71 475.71 0.0K
06:40 475.78 475.81 475.69 475.69 0.0K
06:45 475.68 475.90 475.54 475.54 0.0K
06:50 475.55 475.60 475.38 475.47 0.0K
06:55 475.53 475.70 475.50 475.61 0.0K
07:00 475.51 475.76 475.34 475.34 0.0K
07:05 475.31 475.47 475.12 475.47 0.0K
07:10 475.53 475.97 475.53 475.74 0.0K
07:15 475.69 475.91 475.50 475.50 0.0K
07:20 475.52 475.55 475.19 475.37 0.0K
07:25 475.23 475.26 474.97 474.97 0.0K
07:30 475.05 475.12 474.34 474.66 0.0K
07:35 474.69 475.18 474.63 475.18 0.0K
07:40 475.17 475.28 475.03 475.15 0.0K
07:45 475.19 475.41 475.07 475.41 0.0K
07:50 475.32 475.84 475.29 475.70 0.0K
07:55 475.96 476.87 475.88 476.87 0.0K
08:00 476.84 477.04 476.72 477.02 0.0K
08:05 477.04 477.13 476.50 476.50 0.0K
08:10 476.48 476.64 476.20 476.64 0.0K
08:15 476.65 476.77 476.64 476.68 0.0K
08:20 476.68 476.71 476.51 476.51 0.0K
08:25 476.50 476.50 476.32 476.32 0.0K
08:30 476.30 476.46 476.23 476.42 0.0K
08:35 476.42 476.61 476.35 476.55 0.0K
08:40 476.56 476.57 476.38 476.42 0.0K
08:45 476.41 476.46 476.30 476.32 0.0K
08:50 476.29 476.40 476.15 476.39 0.0K
08:55 476.52 476.61 476.51 476.61 0.0K
09:00 476.63 477.13 476.63 477.13 0.0K
09:05 477.12 477.13 476.96 476.99 0.0K
09:10 476.91 476.98 476.91 476.92 0.0K
09:15 476.90 476.97 476.83 476.84 0.0K
09:20 476.81 476.90 476.80 476.88 0.0K
09:25 476.89 476.95 476.87 476.87 0.0K
09:30 476.92 476.95 476.69 476.69 0.0K
09:35 476.67 476.67 476.52 476.52 0.0K
09:40 476.51 476.54 476.48 476.54 0.0K
09:45 476.54 476.56 476.43 476.49 0.0K
09:50 476.49 476.54 476.47 476.51 0.0K
09:55 476.51 476.51 476.46 476.46 0.0K
10:00 476.41 476.43 476.27 476.28 0.0K
10:05 476.22 476.32 476.22 476.29 0.0K
10:10 476.33 476.51 476.32 476.50 0.0K
10:15 476.50 476.70 476.50 476.68 0.0K
10:20 476.65 476.66 476.39 476.39 0.0K
10:25 476.38 476.46 476.38 476.46 0.0K
10:30 476.46 476.46 476.34 476.35 0.0K
10:35 476.34 476.39 476.33 476.35 0.0K
10:40 476.28 476.31 476.26 476.30 0.0K
10:45 476.31 476.33 476.25 476.29 0.0K
10:50 476.31 476.38 476.31 476.33 0.0K
10:55 476.33 476.34 476.24 476.24 0.0K
11:00 476.28 476.36 476.26 476.34 0.0K
11:05 476.33 476.40 476.33 476.39 0.0K
11:10 476.44 476.52 476.44 476.48 0.0K
11:15 476.57 476.63 476.53 476.56 0.0K
11:20 476.59 476.64 476.57 476.61 0.0K
11:25 476.59 476.65 476.59 476.63 0.0K
11:30 476.63 476.63 476.49 476.49 0.0K
11:35 476.47 476.51 476.47 476.51 0.0K
11:40 476.49 476.56 476.49 476.54 0.0K
11:45 476.55 476.64 476.53 476.59 0.0K
11:50 476.58 476.64 476.58 476.60 0.0K
11:55 476.51 476.58 476.45 476.46 0.0K
12:00 476.45 476.45 476.42 476.43 0.0K
12:05 476.42 476.43 476.37 476.41 0.0K
12:10 476.44 476.45 476.38 476.40 0.0K
12:15 476.39 476.47 476.39 476.47 0.0K
12:20 476.48 476.54 476.46 476.46 0.0K
12:25 476.44 476.46 476.44 476.46 0.0K
12:30 476.46 476.52 476.45 476.49 0.0K
12:35 476.50 476.50 476.43 476.48 0.0K
12:40 476.49 476.49 476.45 476.46 0.0K
12:45 476.46 476.48 476.43 476.43 0.0K
12:50 476.43 476.48 476.43 476.44 0.0K
12:55 476.47 476.55 476.47 476.49 0.0K
13:00 476.49 476.55 476.47 476.47 0.0K
13:05 476.47 476.49 476.43 476.48 0.0K
13:10 476.47 476.49 476.46 476.47 0.0K
13:15 476.47 476.49 476.43 476.46 0.0K
13:20 476.46 476.51 476.46 476.49 0.0K
13:25 476.50 476.54 476.46 476.48 0.0K
13:30 476.45 476.46 476.44 476.46 0.0K
13:35 476.47 476.60 476.47 476.60 0.0K
13:40 476.66 476.70 476.64 476.64 0.0K
13:45 476.65 476.67 476.61 476.63 0.0K
13:50 476.63 476.69 476.60 476.68 0.0K
13:55 476.64 476.67 476.60 476.60 0.0K
14:00 476.61 476.72 476.60 476.71 0.0K
14:05 476.79 476.82 476.74 476.74 0.0K
14:10 476.74 476.75 476.71 476.72 0.0K
14:15 476.71 476.75 476.70 476.71 0.0K
14:20 476.70 476.72 476.68 476.68 0.0K
14:25 476.66 476.68 476.64 476.67 0.0K
14:30 476.48 476.59 476.43 476.50 0.0K
14:35 476.50 476.65 476.50 476.57 0.0K
14:40 476.49 476.53 476.44 476.46 0.0K
14:45 476.46 476.65 476.43 476.65 0.0K
14:50 476.67 476.67 476.55 476.60 0.0K
14:55 476.54 476.54 476.38 476.38 0.0K
15:00 476.40 476.50 476.40 476.42 0.0K
15:05 476.37 476.44 476.34 476.34 0.0K
15:10 476.37 476.38 476.34 476.37 0.0K
15:15 476.36 476.38 476.29 476.30 0.0K
15:20 476.31 476.43 476.31 476.40 0.0K
15:25 476.41 476.44 476.37 476.42 0.0K
15:30 477.25 478.59 477.25 478.06 0.0K
15:35 478.11 478.40 476.60 476.60 0.0K
15:40 476.19 476.37 476.02 476.02 0.0K
15:45 476.02 477.13 476.02 477.09 0.0K
15:50 477.06 477.06 476.49 476.97 0.0K
15:55 476.55 476.55 475.96 476.30 0.0K
16:00 476.17 477.02 476.17 477.02 0.0K
16:05 477.03 477.04 476.77 476.97 0.0K
16:10 476.85 477.32 476.85 477.18 0.0K
16:15 477.30 477.65 477.06 477.10 0.0K
16:20 477.06 477.13 476.70 476.98 0.0K
16:25 477.14 477.39 477.06 477.32 0.0K
16:30 477.30 477.46 476.62 476.76 0.0K
16:35 476.72 477.23 476.72 477.20 0.0K
16:40 477.28 477.31 477.07 477.27 0.0K
16:45 477.29 477.45 476.91 476.91 0.0K
16:50 476.87 476.94 476.69 476.87 0.0K
16:55 476.93 476.93 476.67 476.79 0.0K
17:00 476.81 476.84 475.93 475.93 0.0K
17:05 476.00 476.19 475.94 475.99 0.0K
17:10 476.05 476.10 475.58 475.58 0.0K
17:15 475.59 476.10 475.54 476.10 0.0K
17:20 476.10 476.50 476.10 476.33 0.0K
17:25 476.35 476.53 476.30 476.44 0.0K
17:30 476.47 476.51 476.23 476.25 0.0K
17:35 476.29 476.38 476.16 476.26 0.0K
17:40 476.43 476.48 476.24 476.44 0.0K
17:45 476.54 476.66 476.53 476.66 0.0K
17:50 476.77 477.12 476.74 477.09 0.0K
17:55 477.06 477.06 476.82 476.90 0.0K
18:00 476.89 476.97 476.78 476.78 0.0K
18:05 476.78 476.81 476.52 476.52 0.0K
18:10 476.50 476.79 476.44 476.65 0.0K
18:15 476.65 476.98 476.65 476.94 0.0K
18:20 476.91 476.96 476.50 476.50 0.0K
18:25 476.39 476.42 476.17 476.17 0.0K
18:30 476.14 476.29 476.06 476.06 0.0K
18:35 475.98 476.23 475.93 476.22 0.0K
18:40 476.33 476.34 476.02 476.02 0.0K
18:45 476.04 476.29 476.04 476.07 0.0K
18:50 476.09 476.49 476.09 476.46 0.0K
18:55 476.32 476.35 475.97 476.14 0.0K
19:00 476.18 476.29 476.16 476.16 0.0K
19:05 476.16 476.76 476.15 476.76 0.0K
19:10 476.75 476.81 476.61 476.81 0.0K
19:15 476.82 476.82 476.45 476.51 0.0K
19:20 476.44 476.66 476.35 476.54 0.0K
19:25 476.81 476.81 476.69 476.69 0.0K
19:30 476.72 477.01 476.72 476.92 0.0K
19:35 476.90 477.04 476.80 476.80 0.0K
19:40 476.74 476.83 476.70 476.77 0.0K
19:45 476.72 476.88 476.72 476.77 0.0K
19:50 476.73 476.73 476.61 476.71 0.0K
19:55 476.76 476.76 476.65 476.71 0.0K
20:00 476.66 476.82 476.66 476.71 0.0K
20:05 476.68 476.79 476.59 476.75 0.0K
20:10 476.70 476.70 476.55 476.55 0.0K
20:15 476.57 476.72 476.53 476.64 0.0K
20:20 476.64 476.71 476.61 476.71 0.0K
20:25 476.73 476.75 476.59 476.59 0.0K
20:30 476.55 476.56 476.44 476.53 0.0K
20:35 476.50 476.50 476.30 476.30 0.0K
20:40 476.36 476.37 476.22 476.36 0.0K
20:45 476.33 476.58 476.33 476.58 0.0K
20:50 476.59 476.89 476.59 476.89 0.0K
20:55 476.98 477.13 476.98 477.12 0.0K
21:00 477.16 477.23 477.15 477.20 0.0K
21:05 477.23 477.34 477.16 477.16 0.0K
21:10 477.35 477.43 477.31 477.43 0.0K
21:15 477.49 477.60 477.47 477.58 0.0K
21:20 477.53 477.64 477.51 477.52 0.0K
21:25 477.51 477.51 477.38 477.44 0.0K
21:30 477.46 477.49 477.24 477.29 0.0K
21:35 477.25 477.29 477.05 477.16 0.0K
21:40 477.14 477.43 477.14 477.43 0.0K
21:45 477.42 477.62 477.42 477.43 0.0K
21:50 477.57 477.58 477.29 477.30 0.0K
21:55 477.23 477.24 476.92 476.92 0.0K
22:00 476.83 476.87 476.83 476.87 0.0K
22:05 476.86 476.91 476.86 476.91 0.0K
22:10 476.91 476.93 476.91 476.92 0.0K
22:15 476.91 476.93 476.91 476.92 0.0K
22:20 476.92 476.99 476.92 476.99 0.0K
22:25 477.01 477.01 476.98 477.00 0.0K
22:30 477.00 477.00 476.98 476.98 0.0K
22:35 476.98 476.98 476.96 476.97 0.0K
22:40 476.96 476.97 476.96 476.97 0.0K
22:45 476.97 476.97 476.69 476.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles