1,240.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 09:15 | 875.00 | 875.00 | 875.00 | 875.00 | 1.3K |
| 09:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 4.0K |
| 10:20 | 900.00 | 900.00 | 900.00 | 900.00 | 1.4K |
| 10:30 | 880.00 | 890.00 | 880.00 | 890.00 | 0.6K |
| 11:00 | 880.00 | 890.00 | 880.00 | 890.00 | 1.0K |
| 14:15 | 880.00 | 880.00 | 880.00 | 880.00 | 10.6K |
| 14:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 15:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |