1,240.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 09:10 | 895.00 | 895.00 | 895.00 | 895.00 | 30.0K |
| 09:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:40 | 900.00 | 900.00 | 880.00 | 880.00 | 1.4K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 5.0K |
| 09:50 | 880.00 | 880.00 | 880.00 | 880.00 | 3.0K |
| 10:10 | 870.00 | 870.00 | 870.00 | 870.00 | 1.6K |
| 10:40 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 11:10 | 880.00 | 890.00 | 880.00 | 890.00 | 2.4K |
| 14:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 15:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 16:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |