MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
29.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 26.18 26.26 26.10 26.13 12.6K
10:05 26.10 26.13 26.02 26.02 7.8K
10:10 26.02 26.12 26.02 26.12 7.2K
10:15 26.11 26.15 26.08 26.10 4.7K
10:20 26.11 26.18 26.11 26.17 8.2K
10:25 26.17 26.39 26.14 26.24 29.0K
10:30 26.24 26.26 26.10 26.19 136.4K
10:35 26.22 26.24 26.17 26.24 5.4K
10:40 26.23 26.25 26.13 26.15 18.0K
10:45 26.16 26.20 26.13 26.20 18.6K
10:50 26.20 26.24 26.16 26.24 23.1K
10:55 26.24 26.28 26.17 26.21 119.3K
11:00 26.21 26.26 26.19 26.20 16.9K
11:05 26.19 26.19 26.14 26.17 15.6K
11:10 26.17 26.18 26.16 26.17 12.4K
11:15 26.17 26.22 26.17 26.19 25.3K
11:20 26.19 26.20 26.17 26.18 22.7K
11:25 26.18 26.22 26.15 26.17 54.5K
11:30 26.16 26.18 26.15 26.18 11.1K
11:35 26.19 26.21 26.17 26.19 17.4K
11:40 26.22 26.24 26.19 26.19 17.9K
11:45 26.19 26.27 26.19 26.25 22.9K
11:50 26.26 26.26 26.18 26.18 20.5K
11:55 26.19 26.19 26.14 26.14 27.9K
12:00 26.15 26.16 26.13 26.14 30.5K
12:05 26.13 26.16 26.12 26.13 36.1K
12:10 26.14 26.16 26.08 26.10 29.0K
12:15 26.10 26.13 26.03 26.05 161.1K
12:20 26.04 26.05 26.02 26.04 26.2K
12:25 26.04 26.05 26.02 26.02 28.9K
12:30 26.03 26.05 26.02 26.05 21.9K
12:35 26.04 26.07 26.04 26.04 18.5K
12:40 26.04 26.07 26.03 26.05 22.0K
12:45 26.05 26.11 26.04 26.11 53.2K
12:50 26.11 26.14 26.09 26.14 39.8K
12:55 26.14 26.17 26.13 26.14 46.8K
13:00 26.14 26.17 26.13 26.16 35.3K
13:05 26.15 26.18 26.15 26.16 21.3K
13:10 26.16 26.17 26.15 26.17 24.0K
13:15 26.17 26.21 26.17 26.21 19.7K
13:20 26.21 26.21 26.17 26.19 31.4K
13:25 26.18 26.19 26.16 26.16 19.7K
13:30 26.17 26.17 26.15 26.16 15.2K
13:35 26.15 26.16 26.13 26.14 34.7K
13:40 26.15 26.15 26.12 26.13 38.0K
13:45 26.13 26.16 26.12 26.15 43.7K
13:50 26.14 26.16 26.14 26.16 23.6K
13:55 26.16 26.16 26.11 26.12 43.4K
14:00 26.12 26.21 26.12 26.20 83.2K
14:05 26.20 26.22 26.18 26.19 52.8K
14:10 26.19 26.19 26.17 26.19 29.9K
14:15 26.19 26.22 26.18 26.22 41.6K
14:20 26.22 26.24 26.18 26.20 40.9K
14:25 26.20 26.20 26.16 26.17 60.8K
14:30 26.17 26.17 26.13 26.15 33.5K
14:35 26.15 26.17 26.13 26.17 41.3K
14:40 26.18 26.20 26.16 26.20 56.7K
14:45 26.20 26.20 26.12 26.12 55.2K
14:50 26.13 26.17 26.12 26.17 41.8K
14:55 26.17 26.18 26.13 26.13 51.5K
15:00 26.12 26.16 26.12 26.14 40.6K
15:05 26.14 26.15 26.12 26.14 44.5K
15:10 26.14 26.17 26.13 26.15 35.3K
15:15 26.15 26.16 26.14 26.15 51.5K
15:20 26.15 26.20 26.14 26.17 56.5K
15:25 26.17 26.19 26.16 26.19 47.9K
15:30 26.20 26.22 26.18 26.22 46.6K
15:35 26.21 26.22 26.19 26.19 42.4K
15:40 26.19 26.21 26.19 26.21 33.9K
15:45 26.22 26.22 26.19 26.21 31.6K
15:50 26.21 26.24 26.21 26.22 47.1K
15:55 26.22 26.22 26.20 26.20 35.3K
16:00 26.21 26.23 26.20 26.22 70.0K
16:05 26.22 26.22 26.20 26.22 36.8K
16:10 26.21 26.22 26.20 26.22 44.1K
16:15 26.22 26.22 26.17 26.19 45.9K
16:20 26.18 26.20 26.18 26.19 32.6K
16:25 26.19 26.20 26.18 26.19 37.0K
16:30 26.19 26.20 26.17 26.20 41.1K
16:35 26.20 26.20 26.15 26.16 60.6K
16:40 26.16 26.17 26.14 26.14 52.9K
16:45 26.15 26.16 26.11 26.14 67.9K
16:50 26.14 26.19 26.12 26.19 76.8K
16:55 26.22 26.22 26.22 26.22 206.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles