MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
29.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 25.41 25.61 25.38 25.61 58.7K
10:05 25.57 25.60 25.13 25.32 189.0K
10:10 25.28 25.48 25.21 25.40 127.7K
10:15 25.38 25.45 25.31 25.45 105.4K
10:20 25.45 25.45 25.13 25.26 169.9K
10:25 25.26 25.26 25.10 25.21 106.4K
10:30 25.18 25.23 25.07 25.07 100.7K
10:35 25.08 25.28 25.07 25.24 157.8K
10:40 25.24 25.24 25.12 25.17 110.2K
10:45 25.16 25.25 25.15 25.25 68.0K
10:50 25.23 25.33 25.19 25.27 131.4K
10:55 25.28 25.30 25.24 25.28 52.4K
11:00 25.28 25.34 25.21 25.25 55.2K
11:05 25.25 25.30 25.25 25.27 25.0K
11:10 25.27 25.36 25.27 25.27 71.8K
11:15 25.27 25.29 25.24 25.28 29.1K
11:20 25.28 25.28 25.21 25.21 33.5K
11:25 25.21 25.25 25.19 25.19 18.3K
11:30 25.20 25.22 25.19 25.20 23.8K
11:35 25.20 25.28 25.20 25.25 104.9K
11:40 25.25 25.25 25.21 25.24 32.5K
11:45 25.25 25.27 25.24 25.26 12.4K
11:50 25.26 25.35 25.26 25.32 76.5K
11:55 25.31 25.36 25.30 25.36 52.4K
12:00 25.35 25.36 25.29 25.29 63.8K
12:05 25.29 25.31 25.29 25.29 14.1K
12:10 25.29 25.31 25.29 25.30 10.9K
12:15 25.31 25.36 25.30 25.36 29.6K
12:20 25.35 25.36 25.33 25.33 11.5K
12:25 25.33 25.34 25.32 25.33 22.3K
12:30 25.32 25.34 25.32 25.33 9.9K
12:35 25.33 25.35 25.27 25.30 105.6K
12:40 25.30 25.30 25.27 25.28 18.3K
12:45 25.29 25.31 25.28 25.30 13.5K
12:50 25.30 25.30 25.28 25.29 12.9K
12:55 25.29 25.31 25.29 25.29 14.1K
13:00 25.30 25.31 25.29 25.30 12.6K
13:05 25.31 25.33 25.30 25.31 15.3K
13:10 25.31 25.32 25.30 25.31 10.7K
13:15 25.31 25.33 25.30 25.33 24.9K
13:20 25.32 25.33 25.31 25.33 14.5K
13:25 25.32 25.35 25.32 25.34 32.3K
13:30 25.35 25.35 25.34 25.34 9.5K
13:35 25.34 25.35 25.33 25.34 11.5K
13:40 25.34 25.37 25.34 25.35 19.7K
13:45 25.35 25.37 25.35 25.36 14.8K
13:50 25.35 25.37 25.35 25.36 11.5K
13:55 25.35 25.38 25.32 25.38 374.4K
14:00 25.38 25.39 25.35 25.37 45.0K
14:05 25.37 25.38 25.35 25.36 13.9K
14:10 25.35 25.39 25.35 25.38 11.8K
14:15 25.39 25.40 25.38 25.38 12.0K
14:20 25.38 25.41 25.37 25.39 13.9K
14:25 25.39 25.41 25.39 25.39 9.3K
14:30 25.39 25.39 25.28 25.31 80.7K
14:35 25.30 25.31 25.29 25.31 12.6K
14:40 25.30 25.32 25.29 25.31 187.9K
14:45 25.32 25.32 25.26 25.26 14.3K
14:50 25.26 25.28 25.26 25.27 12.5K
14:55 25.26 25.27 25.22 25.24 23.4K
15:00 25.24 25.25 25.19 25.21 22.4K
15:05 25.22 25.28 25.21 25.28 26.3K
15:10 25.27 25.28 25.26 25.27 17.8K
15:15 25.28 25.29 25.26 25.27 24.6K
15:20 25.27 25.30 25.27 25.30 15.7K
15:25 25.30 25.31 25.29 25.30 11.6K
15:30 25.30 25.34 25.29 25.34 234.0K
15:35 25.33 25.38 25.31 25.35 82.4K
15:40 25.36 25.37 25.32 25.32 27.6K
15:45 25.32 25.34 25.32 25.33 13.3K
15:50 25.32 25.33 25.30 25.31 15.0K
15:55 25.30 25.31 25.28 25.29 16.1K
16:00 25.30 25.31 25.29 25.31 10.7K
16:05 25.31 25.35 25.30 25.33 23.9K
16:10 25.33 25.36 25.31 25.31 23.9K
16:15 25.30 25.30 25.26 25.26 30.9K
16:20 25.26 25.27 25.24 25.27 28.1K
16:25 25.27 25.28 25.25 25.27 19.1K
16:30 25.26 25.29 25.26 25.29 35.5K
16:35 25.29 25.29 25.18 25.18 139.5K
16:40 25.18 25.20 25.18 25.18 32.1K
16:45 25.18 25.23 25.17 25.23 39.2K
16:50 25.21 25.23 25.18 25.23 36.3K
16:55 25.25 25.25 25.25 25.25 383.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles