MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.23
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 26.91 27.03 26.90 27.03 1.4K
10:05 27.04 27.10 26.96 26.97 9.7K
10:10 26.94 26.98 26.91 26.91 7.7K
10:15 26.91 26.95 26.91 26.94 10.8K
10:20 26.94 26.94 26.85 26.86 24.9K
10:25 26.85 26.91 26.84 26.88 25.1K
10:30 26.88 26.89 26.83 26.85 25.4K
10:35 26.84 26.85 26.79 26.79 22.4K
10:40 26.80 26.93 26.80 26.90 17.9K
10:45 26.90 26.90 26.85 26.85 32.7K
10:50 26.86 26.88 26.85 26.87 7.0K
10:55 26.88 26.92 26.88 26.91 18.0K
11:00 26.92 26.97 26.92 26.95 12.8K
11:05 26.96 26.99 26.95 26.97 10.9K
11:10 26.98 27.02 26.98 27.01 7.3K
11:15 27.01 27.10 27.01 27.03 83.3K
11:20 27.04 27.06 27.04 27.06 5.7K
11:25 27.05 27.08 27.05 27.05 12.8K
11:30 27.05 27.08 27.00 27.02 43.2K
11:35 27.03 27.07 27.03 27.05 11.9K
11:40 27.06 27.07 27.04 27.04 6.8K
11:45 27.03 27.06 27.02 27.04 17.1K
11:50 27.03 27.04 27.01 27.02 10.5K
11:55 27.01 27.07 27.01 27.04 7.8K
12:00 27.04 27.06 27.02 27.05 9.4K
12:05 27.05 27.11 27.05 27.11 14.1K
12:10 27.11 27.13 27.10 27.10 8.7K
12:15 27.10 27.13 27.10 27.12 6.1K
12:20 27.13 27.13 27.10 27.10 7.4K
12:25 27.10 27.11 27.09 27.09 7.1K
12:30 27.10 27.11 27.10 27.11 3.8K
12:35 27.11 27.17 27.11 27.14 21.9K
12:40 27.14 27.14 27.11 27.12 7.0K
12:45 27.12 27.14 27.12 27.13 8.9K
12:50 27.13 27.13 27.11 27.11 5.5K
12:55 27.12 27.13 27.10 27.12 5.1K
13:00 27.12 27.12 27.11 27.12 3.1K
13:05 27.12 27.14 27.12 27.14 2.5K
13:10 27.14 27.14 27.12 27.14 5.0K
13:15 27.14 27.15 27.13 27.14 2.8K
13:20 27.14 27.15 27.13 27.13 9.4K
13:25 27.13 27.14 27.12 27.13 3.3K
13:30 27.13 27.16 27.12 27.16 10.0K
13:35 27.16 27.16 27.14 27.16 9.3K
13:40 27.16 27.18 27.16 27.17 7.9K
13:45 27.18 27.18 27.16 27.16 5.3K
13:50 27.16 27.17 27.15 27.15 5.8K
13:55 27.15 27.17 27.15 27.17 2.7K
14:00 27.17 27.20 27.16 27.20 4.2K
14:05 27.19 27.20 27.16 27.18 17.8K
14:10 27.18 27.18 27.16 27.16 2.6K
14:15 27.16 27.17 27.15 27.16 7.1K
14:20 27.16 27.18 27.16 27.17 3.3K
14:25 27.16 27.21 27.16 27.21 8.2K
14:30 27.19 27.22 27.19 27.21 10.2K
14:35 27.21 27.23 27.19 27.22 12.4K
14:40 27.23 27.24 27.22 27.23 6.5K
14:45 27.22 27.23 27.21 27.23 12.0K
14:50 27.23 27.23 27.22 27.23 9.2K
14:55 27.23 27.25 27.22 27.25 7.0K
15:00 27.24 27.28 27.24 27.28 28.4K
15:05 27.28 27.28 27.24 27.25 18.2K
15:10 27.25 27.27 27.24 27.27 12.8K
15:15 27.26 27.29 27.26 27.28 17.1K
15:20 27.28 27.28 27.25 27.27 12.2K
15:25 27.27 27.29 27.27 27.28 14.9K
15:30 27.29 27.31 27.28 27.29 15.0K
15:35 27.29 27.31 27.28 27.30 15.0K
15:40 27.30 27.32 27.29 27.32 9.4K
15:45 27.31 27.35 27.30 27.32 41.2K
15:50 27.31 27.34 27.30 27.34 21.9K
15:55 27.34 27.36 27.33 27.35 27.5K
16:00 27.35 27.36 27.33 27.36 18.4K
16:05 27.37 27.37 27.35 27.36 24.5K
16:10 27.36 27.37 27.35 27.37 20.1K
16:15 27.37 27.37 27.34 27.35 18.2K
16:20 27.33 27.34 27.32 27.33 23.2K
16:25 27.34 27.34 27.31 27.32 24.2K
16:30 27.32 27.35 27.31 27.32 21.3K
16:35 27.32 27.33 27.31 27.33 16.2K
16:40 27.34 27.34 27.30 27.30 26.8K
16:45 27.30 27.31 27.29 27.31 18.6K
16:50 27.30 27.31 27.26 27.27 17.6K
16:55 27.17 27.17 27.17 27.17 188.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles