MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.92
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 26.93 26.96 26.91 26.93 33.7K
10:10 26.90 26.92 26.79 26.84 12.7K
10:15 26.86 26.86 26.80 26.85 23.9K
10:20 26.87 27.04 26.87 27.00 44.3K
10:25 26.99 27.02 26.91 26.92 19.7K
10:30 26.92 27.15 26.90 27.15 45.6K
10:35 27.15 27.18 27.11 27.14 36.1K
10:40 27.15 27.28 27.15 27.19 86.3K
10:45 27.19 27.23 27.16 27.21 39.6K
10:50 27.22 27.24 27.18 27.21 94.9K
10:55 27.19 27.25 27.19 27.21 79.0K
11:00 27.21 27.23 27.19 27.23 31.2K
11:05 27.24 27.26 27.22 27.26 31.5K
11:10 27.26 27.26 27.18 27.21 49.5K
11:15 27.21 27.27 27.20 27.27 46.7K
11:20 27.25 27.28 27.24 27.25 24.3K
11:25 27.25 27.25 27.20 27.22 89.3K
11:30 27.22 27.26 27.10 27.11 340.3K
11:35 27.10 27.10 27.04 27.09 106.1K
11:40 27.08 27.11 27.07 27.11 59.6K
11:45 27.12 27.15 27.11 27.11 17.0K
11:50 27.11 27.12 27.10 27.11 21.6K
11:55 27.11 27.13 27.11 27.12 391.5K
12:00 27.13 27.15 27.11 27.15 40.3K
12:05 27.15 27.18 27.15 27.16 31.8K
12:10 27.16 27.18 27.14 27.14 67.5K
12:15 27.14 27.14 27.11 27.11 22.1K
12:20 27.11 27.12 27.11 27.12 12.2K
12:25 27.12 27.15 27.11 27.13 31.4K
12:30 27.12 27.13 27.06 27.07 49.1K
12:35 27.07 27.09 27.07 27.08 14.0K
12:40 27.07 27.09 27.04 27.07 93.0K
12:45 27.07 27.10 27.05 27.07 45.7K
12:50 27.06 27.08 27.06 27.08 9.7K
12:55 27.07 27.08 27.06 27.08 12.9K
13:00 27.08 27.08 27.02 27.02 34.9K
13:05 27.02 27.02 26.98 27.00 12.5K
13:10 27.00 27.00 26.95 26.97 15.0K
13:15 26.97 26.98 26.96 26.96 9.0K
13:20 26.96 26.97 26.96 26.97 6.6K
13:25 26.97 26.98 26.97 26.98 1.3K
13:30 26.99 26.99 26.96 26.96 15.2K
13:35 26.96 26.97 26.95 26.97 11.3K
13:40 26.96 27.01 26.96 27.01 9.6K
13:45 27.00 27.05 27.00 27.03 23.0K
13:50 27.03 27.06 27.03 27.05 20.2K
13:55 27.04 27.08 27.04 27.08 15.7K
14:00 27.07 27.10 27.07 27.07 15.5K
14:05 27.07 27.09 27.05 27.09 24.3K
14:10 27.07 27.08 27.07 27.08 5.4K
14:15 27.07 27.09 27.06 27.09 19.5K
14:20 27.09 27.11 27.08 27.09 32.3K
14:25 27.09 27.10 27.08 27.09 12.1K
14:30 27.10 27.12 27.09 27.10 43.3K
14:35 27.11 27.12 27.06 27.06 53.0K
14:40 27.07 27.07 27.04 27.06 46.0K
14:45 27.06 27.16 27.04 27.15 212.4K
14:50 27.15 27.16 27.13 27.13 22.0K
14:55 27.12 27.13 27.10 27.12 48.9K
15:00 27.13 27.14 27.12 27.13 22.6K
15:05 27.13 27.16 27.13 27.15 28.2K
15:10 27.15 27.15 27.14 27.14 13.7K
15:15 27.15 27.16 27.14 27.15 39.1K
15:20 27.14 27.16 27.13 27.13 25.3K
15:25 27.14 27.14 27.10 27.13 21.5K
15:30 27.13 27.14 27.11 27.13 43.7K
15:35 27.12 27.17 27.12 27.16 16.6K
15:40 27.16 27.21 27.16 27.20 19.6K
15:45 27.20 27.20 27.18 27.19 10.0K
15:50 27.19 27.20 27.18 27.19 22.9K
15:55 27.20 27.22 27.18 27.21 935.5K
16:00 27.21 27.22 27.18 27.18 31.4K
16:05 27.19 27.19 27.15 27.19 417.9K
16:10 27.20 27.24 27.20 27.23 46.1K
16:15 27.23 27.24 27.21 27.22 31.6K
16:20 27.22 27.26 27.22 27.25 42.3K
16:25 27.24 27.27 27.24 27.26 41.1K
16:30 27.27 27.27 27.21 27.23 74.9K
16:35 27.22 27.24 27.21 27.23 53.9K
16:40 27.23 27.29 27.22 27.27 65.0K
16:45 27.28 27.36 27.27 27.31 339.9K
16:50 27.31 27.34 27.26 27.26 138.9K
16:55 27.21 27.21 27.21 27.21 638.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles