MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.44
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 23.72 23.72 23.55 23.55 18.5K
10:05 23.58 23.58 23.40 23.43 4.4K
10:10 23.47 23.47 23.38 23.39 8.0K
10:15 23.39 23.41 23.34 23.40 27.1K
10:20 23.42 23.42 23.33 23.38 21.5K
10:25 23.39 23.39 23.31 23.33 22.3K
10:30 23.34 23.36 23.24 23.35 62.6K
10:35 23.36 23.51 23.34 23.49 62.8K
10:40 23.48 23.55 23.44 23.50 49.2K
10:45 23.49 23.57 23.48 23.53 39.1K
10:50 23.55 23.58 23.51 23.53 35.4K
10:55 23.53 23.53 23.45 23.45 28.2K
11:00 23.44 23.50 23.41 23.49 49.5K
11:05 23.48 23.50 23.43 23.46 47.4K
11:10 23.47 23.47 23.42 23.45 30.2K
11:15 23.47 23.49 23.42 23.46 51.7K
11:20 23.47 23.48 23.36 23.40 56.3K
11:25 23.39 23.46 23.39 23.45 34.7K
11:30 23.44 23.56 23.43 23.45 711.6K
11:35 23.44 23.51 23.44 23.49 39.9K
11:40 23.50 23.51 23.41 23.46 42.1K
11:45 23.47 23.56 23.44 23.55 33.0K
11:50 23.56 23.59 23.53 23.58 47.9K
11:55 23.57 23.60 23.50 23.52 94.0K
12:00 23.53 23.66 23.53 23.61 78.9K
12:05 23.62 23.62 23.53 23.58 45.3K
12:10 23.57 23.60 23.55 23.55 39.5K
12:15 23.56 23.59 23.54 23.58 28.8K
12:20 23.58 23.60 23.56 23.56 34.7K
12:25 23.57 23.60 23.55 23.59 34.3K
12:30 23.58 23.63 23.58 23.62 32.7K
12:35 23.62 23.67 23.59 23.67 42.4K
12:40 23.68 23.76 23.67 23.76 269.0K
12:45 23.77 23.77 23.68 23.69 180.4K
12:50 23.68 23.69 23.63 23.63 42.3K
12:55 23.63 23.64 23.61 23.62 20.2K
13:00 23.62 23.70 23.62 23.69 35.4K
13:05 23.69 23.71 23.68 23.69 16.5K
13:10 23.69 23.71 23.68 23.70 23.9K
13:15 23.71 23.75 23.71 23.73 27.7K
13:20 23.74 23.74 23.70 23.71 21.6K
13:25 23.72 23.74 23.71 23.72 17.9K
13:30 23.71 23.75 23.71 23.72 32.9K
13:35 23.72 23.75 23.72 23.72 29.1K
13:40 23.72 23.74 23.68 23.68 25.6K
13:45 23.69 23.69 23.66 23.67 24.9K
13:50 23.68 23.70 23.66 23.68 27.6K
13:55 23.69 23.72 23.67 23.69 31.8K
14:00 23.71 23.73 23.69 23.70 28.2K
14:05 23.69 23.71 23.68 23.70 26.2K
14:10 23.69 23.70 23.65 23.69 28.7K
14:15 23.69 23.70 23.64 23.68 31.5K
14:20 23.66 23.74 23.66 23.73 25.5K
14:25 23.73 23.74 23.71 23.73 47.5K
14:30 23.73 23.75 23.67 23.68 45.7K
14:35 23.70 23.73 23.66 23.73 43.3K
14:40 23.73 23.80 23.69 23.76 131.7K
14:45 23.75 23.76 23.72 23.75 48.2K
14:50 23.75 23.83 23.75 23.81 42.0K
14:55 23.79 23.82 23.71 23.80 67.5K
15:00 23.79 23.82 23.75 23.80 57.3K
15:05 23.81 23.81 23.76 23.79 44.0K
15:10 23.79 23.82 23.77 23.79 34.4K
15:15 23.79 23.79 23.76 23.76 27.6K
15:20 23.77 23.78 23.73 23.75 31.8K
15:25 23.74 23.78 23.74 23.76 46.5K
15:30 23.76 23.81 23.76 23.81 39.2K
15:35 23.80 23.81 23.78 23.80 23.3K
15:40 23.80 23.81 23.78 23.79 38.4K
15:45 23.78 23.80 23.78 23.80 40.9K
15:50 23.80 23.83 23.78 23.81 43.3K
15:55 23.82 23.85 23.79 23.83 140.5K
16:00 23.83 23.86 23.81 23.82 39.4K
16:05 23.83 23.84 23.80 23.80 32.8K
16:10 23.80 23.86 23.80 23.86 38.7K
16:15 23.86 23.88 23.81 23.84 57.2K
16:20 23.85 23.86 23.83 23.85 54.6K
16:25 23.85 23.87 23.84 23.85 53.4K
16:30 23.85 23.87 23.84 23.86 43.7K
16:35 23.89 23.91 23.86 23.90 56.1K
16:40 23.89 23.92 23.87 23.89 44.4K
16:45 23.89 23.94 23.87 23.94 79.2K
16:50 23.93 23.96 23.83 23.83 74.6K
16:55 23.80 23.80 23.80 23.80 739.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles