MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.44
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20.92 20.92 20.77 20.85 16.8K
10:05 20.83 20.85 20.76 20.84 16.5K
10:10 20.82 20.82 20.75 20.80 13.5K
10:15 20.79 20.80 20.73 20.73 19.7K
10:20 20.73 20.78 20.72 20.76 15.9K
10:25 20.78 20.81 20.76 20.78 32.1K
10:30 20.77 20.83 20.77 20.82 38.0K
10:35 20.82 20.82 20.77 20.78 26.5K
10:40 20.79 20.81 20.74 20.80 50.2K
10:45 20.81 20.81 20.78 20.79 22.7K
10:50 20.80 20.85 20.79 20.85 25.8K
10:55 20.85 20.85 20.82 20.85 17.6K
11:00 20.85 20.85 20.83 20.84 26.2K
11:05 20.86 20.86 20.82 20.85 34.5K
11:10 20.85 20.89 20.85 20.86 18.1K
11:15 20.86 20.89 20.86 20.89 21.7K
11:20 20.89 20.94 20.88 20.93 15.7K
11:25 20.92 20.96 20.90 20.92 39.4K
11:30 20.91 20.99 20.91 20.97 29.6K
11:35 20.97 20.98 20.92 20.94 43.1K
11:40 20.93 21.00 20.90 20.98 32.0K
11:45 21.00 21.01 20.91 20.94 63.5K
11:50 20.94 21.02 20.88 21.02 124.0K
11:55 21.01 21.05 20.99 21.05 59.3K
12:00 21.05 21.10 20.99 21.07 180.2K
12:05 21.05 21.10 21.03 21.07 142.3K
12:10 21.07 21.14 21.07 21.12 91.8K
12:15 21.13 21.22 21.13 21.21 242.2K
12:20 21.20 21.23 21.15 21.19 78.0K
12:25 21.19 21.19 21.14 21.15 61.8K
12:30 21.15 21.15 21.11 21.14 51.4K
12:35 21.14 21.17 21.13 21.16 57.6K
12:40 21.17 21.25 21.16 21.25 91.5K
12:45 21.25 21.27 21.23 21.26 64.4K
12:50 21.24 21.27 21.18 21.20 47.2K
12:55 21.19 21.20 21.16 21.18 40.9K
13:00 21.18 21.21 21.16 21.20 51.4K
13:05 21.19 21.24 21.19 21.22 40.3K
13:10 21.21 21.23 21.20 21.20 32.3K
13:15 21.21 21.21 21.19 21.20 40.1K
13:20 21.20 21.21 21.18 21.20 34.5K
13:25 21.20 21.21 21.17 21.20 52.4K
13:30 21.19 21.20 21.14 21.15 38.2K
13:35 21.14 21.14 21.11 21.13 43.6K
13:40 21.12 21.14 21.10 21.12 46.8K
13:45 21.12 21.18 21.11 21.18 39.5K
13:50 21.18 21.21 21.18 21.21 52.9K
13:55 21.20 21.26 21.20 21.21 43.6K
14:00 21.21 21.26 21.20 21.25 65.9K
14:05 21.24 21.27 21.22 21.27 47.1K
14:10 21.27 21.27 21.24 21.26 50.7K
14:15 21.25 21.27 21.24 21.27 46.0K
14:20 21.26 21.31 21.25 21.30 53.6K
14:25 21.30 21.31 21.25 21.25 40.8K
14:30 21.26 21.27 21.24 21.26 53.0K
14:35 21.26 21.27 21.23 21.23 37.2K
14:40 21.25 21.27 21.24 21.24 32.6K
14:45 21.24 21.24 21.21 21.23 43.7K
14:50 21.23 21.23 21.19 21.20 53.5K
14:55 21.20 21.21 21.19 21.19 41.5K
15:00 21.18 21.21 21.16 21.20 55.6K
15:05 21.19 21.20 21.17 21.17 36.4K
15:10 21.17 21.19 21.14 21.17 46.8K
15:15 21.18 21.21 21.17 21.18 30.3K
15:20 21.17 21.19 21.16 21.19 20.5K
15:25 21.19 21.20 21.17 21.17 24.8K
15:30 21.18 21.20 21.18 21.20 31.2K
15:35 21.20 21.23 21.20 21.21 50.7K
15:40 21.21 21.24 21.21 21.23 26.2K
15:45 21.24 21.28 21.23 21.28 36.0K
15:50 21.28 21.28 21.23 21.25 28.1K
15:55 21.24 21.25 21.11 21.14 123.4K
16:00 21.14 21.15 21.12 21.12 38.4K
16:05 21.12 21.12 21.08 21.08 41.9K
16:10 21.09 21.11 21.08 21.10 46.7K
16:15 21.11 21.12 21.09 21.10 29.6K
16:20 21.10 21.11 21.08 21.10 37.4K
16:25 21.10 21.15 21.08 21.15 55.2K
16:30 21.15 21.17 21.14 21.14 80.2K
16:35 21.15 21.17 21.14 21.17 28.8K
16:40 21.17 21.18 21.13 21.14 101.4K
16:45 21.14 21.15 21.11 21.11 38.1K
16:50 21.11 21.13 21.11 21.12 32.6K
16:55 21.11 21.13 21.09 21.12 22.9K
17:00 21.13 21.17 21.12 21.17 35.5K
17:05 21.17 21.19 21.16 21.18 31.3K
17:10 21.18 21.23 21.17 21.22 49.2K
17:15 21.21 21.21 21.19 21.21 24.1K
17:20 21.21 21.22 21.19 21.22 31.8K
17:25 21.22 21.22 21.20 21.22 30.8K
17:30 21.23 21.23 21.21 21.22 24.4K
17:35 21.23 21.25 21.22 21.24 43.1K
17:40 21.23 21.25 21.22 21.24 45.5K
17:45 21.24 21.25 21.22 21.24 20.7K
17:50 21.24 21.27 21.23 21.27 39.6K
17:55 21.20 21.20 21.20 21.20 311.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles