MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.44
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
13:00 21.01 21.01 21.01 21.01 2.6K
13:05 20.96 20.96 20.96 20.96 4.3K
13:10 20.85 20.85 20.66 20.69 105.4K
13:15 20.66 21.03 20.54 21.02 200.7K
13:20 21.01 21.03 20.82 20.83 95.8K
13:25 20.84 20.84 20.75 20.83 103.4K
13:30 20.85 20.87 20.79 20.79 48.7K
13:35 20.80 20.82 20.76 20.77 234.4K
13:40 20.77 20.80 20.69 20.69 185.7K
13:45 20.68 20.78 20.65 20.76 176.2K
13:50 20.78 20.80 20.76 20.77 186.6K
13:55 20.77 20.79 20.75 20.77 125.9K
14:00 20.78 20.83 20.76 20.80 95.1K
14:05 20.81 20.82 20.76 20.79 128.9K
14:10 20.79 20.82 20.79 20.82 81.5K
14:15 20.82 20.88 20.76 20.77 351.7K
14:20 20.77 20.79 20.75 20.78 74.7K
14:25 20.78 20.78 20.73 20.73 55.5K
14:30 20.73 20.74 20.67 20.67 100.0K
14:35 20.68 20.75 20.68 20.73 52.3K
14:40 20.74 20.75 20.71 20.71 48.0K
14:45 20.71 20.71 20.69 20.70 58.3K
14:50 20.69 20.72 20.68 20.70 66.3K
14:55 20.71 20.72 20.70 20.71 37.1K
15:00 20.70 20.72 20.68 20.72 82.2K
15:05 20.72 20.73 20.69 20.72 101.3K
15:10 20.74 20.79 20.73 20.76 31.3K
15:15 20.76 20.79 20.76 20.79 21.7K
15:20 20.79 20.80 20.76 20.77 42.4K
15:25 20.77 20.77 20.74 20.76 57.8K
15:30 20.75 20.78 20.73 20.76 42.0K
15:35 20.77 20.80 20.76 20.77 35.8K
15:40 20.77 20.80 20.76 20.79 32.2K
15:45 20.80 20.83 20.75 20.83 189.5K
15:50 20.83 20.84 20.76 20.77 76.0K
15:55 20.78 20.78 20.75 20.76 31.6K
16:00 20.75 20.77 20.75 20.76 249.3K
16:05 20.76 20.79 20.74 20.75 110.4K
16:10 20.75 20.79 20.75 20.75 85.9K
16:15 20.75 20.77 20.75 20.76 21.1K
16:20 20.76 20.77 20.75 20.77 31.9K
16:25 20.77 20.78 20.74 20.74 47.9K
16:30 20.74 20.77 20.74 20.75 31.2K
16:35 20.76 20.76 20.72 20.73 81.6K
16:40 20.74 20.77 20.74 20.76 74.4K
16:45 20.75 20.76 20.73 20.74 78.7K
16:50 20.74 20.77 20.74 20.77 58.3K
16:55 20.77 20.77 20.73 20.74 48.0K
17:00 20.72 20.73 20.71 20.71 212.2K
17:05 20.71 20.71 20.69 20.70 52.9K
17:10 20.69 20.70 20.68 20.68 56.1K
17:15 20.68 20.69 20.66 20.68 36.2K
17:20 20.67 20.69 20.66 20.67 58.9K
17:25 20.68 20.70 20.65 20.70 73.1K
17:30 20.70 20.71 20.67 20.68 62.7K
17:35 20.67 20.68 20.64 20.66 55.1K
17:40 20.66 20.72 20.65 20.69 111.5K
17:45 20.70 20.71 20.68 20.69 36.6K
17:50 20.68 20.70 20.65 20.65 58.4K
17:55 20.75 20.75 20.75 20.75 731.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles