MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.44
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 21.32 21.41 21.30 21.40 73.9K
10:10 21.43 21.57 21.43 21.50 9.9K
10:15 21.52 21.58 21.52 21.58 17.2K
10:20 21.55 21.62 21.54 21.57 17.9K
10:25 21.58 21.58 21.51 21.51 21.0K
10:30 21.53 21.57 21.53 21.54 26.0K
10:35 21.55 21.60 21.55 21.59 20.8K
10:40 21.58 21.59 21.55 21.55 15.6K
10:45 21.55 21.58 21.55 21.56 17.0K
10:50 21.56 21.63 21.56 21.57 61.2K
10:55 21.57 21.57 21.50 21.51 30.4K
11:00 21.50 21.54 21.50 21.51 21.6K
11:05 21.50 21.52 21.46 21.48 16.5K
11:10 21.48 21.48 21.43 21.43 25.4K
11:15 21.42 21.44 21.38 21.42 31.3K
11:20 21.42 21.42 21.35 21.38 13.7K
11:25 21.39 21.39 21.37 21.37 19.3K
11:30 21.36 21.48 21.36 21.47 51.0K
11:35 21.46 21.47 21.42 21.45 16.4K
11:40 21.46 21.46 21.42 21.42 11.3K
11:45 21.42 21.42 21.38 21.41 15.8K
11:50 21.41 21.43 21.39 21.40 28.4K
11:55 21.40 21.42 21.38 21.38 15.0K
12:00 21.38 21.40 21.37 21.39 21.3K
12:05 21.38 21.41 21.37 21.39 24.3K
12:10 21.38 21.40 21.37 21.38 20.5K
12:15 21.37 21.39 21.34 21.34 21.9K
12:20 21.34 21.36 21.32 21.33 30.8K
12:25 21.33 21.35 21.32 21.33 20.7K
12:30 21.33 21.34 21.32 21.32 36.1K
12:35 21.32 21.35 21.31 21.34 20.0K
12:40 21.35 21.39 21.34 21.38 24.6K
12:45 21.38 21.38 21.35 21.37 28.7K
12:50 21.37 21.38 21.34 21.34 20.6K
12:55 21.35 21.36 21.35 21.36 6.3K
13:00 21.35 21.37 21.34 21.35 23.7K
13:05 21.36 21.37 21.36 21.37 13.3K
13:10 21.36 21.37 21.32 21.32 28.8K
13:15 21.34 21.34 21.27 21.28 45.7K
13:20 21.28 21.30 21.27 21.30 24.8K
13:25 21.30 21.32 21.29 21.31 30.4K
13:30 21.30 21.32 21.29 21.29 23.0K
13:35 21.30 21.30 21.27 21.28 25.5K
13:40 21.28 21.29 21.26 21.27 23.5K
13:45 21.26 21.29 21.21 21.23 153.0K
13:50 21.24 21.25 21.22 21.25 22.1K
13:55 21.25 21.27 21.24 21.26 22.8K
14:00 21.26 21.26 21.24 21.24 19.4K
14:05 21.25 21.26 21.23 21.24 18.6K
14:10 21.23 21.26 21.23 21.24 17.9K
14:15 21.24 21.27 21.24 21.26 25.0K
14:20 21.28 21.31 21.25 21.30 99.1K
14:25 21.30 21.30 21.25 21.29 62.2K
14:30 21.28 21.31 21.27 21.29 29.3K
14:35 21.29 21.29 21.25 21.25 27.7K
14:40 21.24 21.25 21.21 21.21 35.6K
14:45 21.21 21.24 21.21 21.24 26.0K
14:50 21.23 21.24 21.19 21.19 30.8K
14:55 21.20 21.22 21.16 21.22 29.8K
15:00 21.22 21.22 21.12 21.14 35.2K
15:05 21.14 21.16 21.13 21.14 32.6K
15:10 21.14 21.16 21.12 21.13 55.3K
15:15 21.14 21.14 21.07 21.07 47.2K
15:20 21.08 21.09 21.06 21.09 48.2K
15:25 21.09 21.10 21.05 21.08 54.7K
15:30 21.08 21.14 21.07 21.10 39.7K
15:35 21.11 21.11 21.07 21.07 29.3K
15:40 21.07 21.07 21.03 21.04 19.0K
15:45 21.04 21.06 21.02 21.03 26.8K
15:50 21.04 21.07 21.02 21.05 23.9K
15:55 21.05 21.06 21.02 21.05 40.9K
16:00 21.06 21.12 21.06 21.12 11.4K
16:05 21.13 21.13 21.09 21.10 34.9K
16:10 21.11 21.14 21.09 21.14 19.1K
16:15 21.13 21.14 21.09 21.09 25.2K
16:20 21.10 21.11 21.08 21.10 22.8K
16:25 21.10 21.11 21.07 21.08 18.6K
16:30 21.07 21.08 21.05 21.06 23.7K
16:35 21.06 21.08 21.04 21.07 22.2K
16:40 21.07 21.09 21.06 21.06 30.2K
16:45 21.06 21.08 21.04 21.06 21.3K
16:50 21.05 21.08 21.05 21.08 29.7K
16:55 21.09 21.09 21.06 21.07 26.6K
17:00 21.06 21.11 21.06 21.10 23.0K
17:05 21.10 21.13 21.10 21.12 25.1K
17:10 21.12 21.14 21.12 21.13 22.8K
17:15 21.12 21.13 21.07 21.08 24.3K
17:20 21.08 21.11 21.07 21.10 24.0K
17:25 21.10 21.11 21.08 21.09 28.1K
17:30 21.09 21.13 21.09 21.11 33.1K
17:35 21.11 21.12 21.08 21.09 38.9K
17:40 21.09 21.10 21.07 21.10 28.9K
17:45 21.09 21.10 21.07 21.10 30.1K
17:55 20.95 20.95 20.95 20.95 1,638.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles