MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.44
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 22.12 22.12 22.06 22.10 19.0K
10:05 22.10 22.19 22.06 22.16 9.0K
10:10 22.17 22.19 22.15 22.15 5.4K
10:15 22.16 22.17 22.13 22.13 48.5K
10:20 22.13 22.16 22.13 22.14 17.6K
10:25 22.14 22.16 22.13 22.14 11.1K
10:30 22.17 22.24 22.14 22.22 50.3K
10:35 22.22 22.27 22.20 22.20 23.1K
10:40 22.20 22.21 22.18 22.18 13.2K
10:45 22.19 22.20 22.15 22.20 31.4K
10:50 22.20 22.23 22.16 22.16 10.2K
10:55 22.18 22.18 22.15 22.17 22.9K
11:00 22.18 22.22 22.17 22.17 14.6K
11:05 22.19 22.21 22.17 22.17 33.0K
11:10 22.18 22.19 22.17 22.17 12.1K
11:15 22.18 22.18 22.08 22.10 13.5K
11:20 22.11 22.12 22.07 22.09 32.5K
11:25 22.08 22.10 22.05 22.09 15.2K
11:30 22.09 22.17 22.09 22.17 38.6K
11:35 22.17 22.21 22.16 22.20 49.5K
11:40 22.20 22.22 22.18 22.18 38.6K
11:45 22.19 22.19 22.15 22.16 23.2K
11:50 22.17 22.18 22.15 22.16 16.1K
11:55 22.15 22.15 22.13 22.14 17.1K
12:00 22.14 22.14 22.10 22.12 18.0K
12:05 22.13 22.14 22.12 22.13 17.8K
12:10 22.14 22.18 22.12 22.16 23.6K
12:15 22.16 22.17 22.12 22.13 31.5K
12:20 22.13 22.17 22.12 22.15 10.7K
12:25 22.15 22.16 22.15 22.15 12.6K
12:30 22.17 22.18 22.13 22.18 14.8K
12:35 22.18 22.22 22.18 22.20 3.1K
12:40 22.21 22.22 22.19 22.21 11.2K
12:45 22.22 22.24 22.22 22.24 4.1K
12:50 22.24 22.32 22.24 22.31 63.5K
12:55 22.30 22.30 22.28 22.29 38.3K
13:00 22.29 22.31 22.28 22.31 17.1K
13:05 22.30 22.30 22.28 22.30 88.6K
13:10 22.32 22.32 22.29 22.29 16.0K
13:15 22.30 22.30 22.23 22.25 54.5K
13:20 22.25 22.27 22.23 22.27 26.5K
13:25 22.28 22.29 22.26 22.26 21.5K
13:30 22.28 22.28 22.25 22.26 12.0K
13:35 22.26 22.28 22.24 22.27 21.1K
13:40 22.27 22.27 22.25 22.26 12.3K
13:45 22.27 22.27 22.24 22.24 8.8K
13:50 22.24 22.26 22.21 22.25 20.6K
13:55 22.25 22.28 22.25 22.26 10.6K
14:00 22.27 22.29 22.26 22.28 11.7K
14:05 22.28 22.30 22.28 22.29 13.3K
14:10 22.29 22.29 22.24 22.28 21.4K
14:15 22.29 22.29 22.24 22.25 17.8K
14:20 22.26 22.27 22.25 22.26 10.3K
14:25 22.27 22.27 22.25 22.26 11.4K
14:30 22.27 22.27 22.23 22.26 23.5K
14:35 22.26 22.27 22.23 22.23 14.4K
14:40 22.24 22.26 22.24 22.26 227.0K
14:45 22.27 22.32 22.24 22.30 92.0K
14:50 22.30 22.31 22.22 22.23 71.0K
14:55 22.23 22.26 22.20 22.21 21.4K
15:00 22.21 22.23 22.20 22.21 16.4K
15:05 22.21 22.25 22.20 22.22 19.2K
15:10 22.22 22.22 22.18 22.20 16.1K
15:15 22.20 22.22 22.17 22.18 28.5K
15:20 22.19 22.20 22.18 22.18 13.9K
15:25 22.18 22.19 22.14 22.17 72.1K
15:30 22.17 22.22 22.16 22.22 48.2K
15:35 22.21 22.22 22.20 22.21 15.9K
15:40 22.21 22.22 22.17 22.19 33.5K
15:45 22.20 22.21 22.19 22.20 13.0K
15:50 22.20 22.21 22.18 22.18 20.9K
15:55 22.19 22.20 22.18 22.19 10.7K
16:00 22.20 22.21 22.19 22.20 8.2K
16:05 22.20 22.21 22.19 22.20 20.4K
16:10 22.20 22.22 22.19 22.19 9.3K
16:15 22.20 22.20 22.17 22.18 21.1K
16:20 22.18 22.20 22.17 22.18 190.0K
16:25 22.19 22.24 22.18 22.22 68.1K
16:30 22.22 22.23 22.21 22.22 11.9K
16:35 22.22 22.22 22.19 22.20 20.1K
16:40 22.20 22.20 22.18 22.19 10.3K
16:45 22.20 22.22 22.19 22.20 12.3K
16:50 22.20 22.21 22.16 22.17 20.2K
16:55 22.17 22.18 22.17 22.17 7.1K
17:00 22.17 22.17 22.12 22.14 28.9K
17:05 22.14 22.16 22.14 22.16 14.1K
17:10 22.15 22.18 22.15 22.18 9.2K
17:15 22.19 22.21 22.18 22.21 40.8K
17:20 22.21 22.22 22.18 22.19 62.8K
17:25 22.18 22.29 22.17 22.28 173.1K
17:30 22.28 22.33 22.26 22.33 210.1K
17:35 22.33 22.34 22.29 22.29 46.1K
17:40 22.29 22.31 22.28 22.30 31.2K
17:45 22.29 22.31 22.28 22.29 32.6K
17:50 22.29 22.31 22.27 22.29 30.0K
17:55 22.29 22.29 22.29 22.29 147.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles