MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.44
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 21.17 21.17 20.97 21.16 71.9K
10:05 21.17 21.19 21.05 21.07 23.1K
10:10 21.06 21.08 20.97 20.97 7.6K
10:15 20.97 21.00 20.92 20.98 102.7K
10:20 21.00 21.05 20.97 21.02 44.0K
10:25 21.02 21.02 20.99 20.99 12.0K
10:30 20.99 20.99 20.97 20.97 14.2K
10:35 20.97 21.04 20.93 21.03 139.8K
10:40 21.02 21.02 21.00 21.00 28.5K
10:45 21.00 21.04 21.00 21.03 16.3K
10:50 21.03 21.03 21.01 21.02 7.8K
10:55 21.03 21.08 21.03 21.06 31.3K
11:00 21.05 21.08 21.05 21.07 21.4K
11:05 21.07 21.14 21.07 21.12 101.6K
11:10 21.11 21.13 21.10 21.13 26.5K
11:15 21.12 21.13 21.12 21.13 16.6K
11:20 21.14 21.22 21.13 21.18 195.6K
11:25 21.18 21.20 21.16 21.20 91.1K
11:30 21.19 21.22 21.18 21.22 40.8K
11:35 21.21 21.22 21.17 21.17 73.7K
11:40 21.17 21.17 21.09 21.12 31.4K
11:45 21.11 21.13 21.11 21.12 21.0K
11:50 21.12 21.16 21.11 21.13 25.1K
11:55 21.14 21.14 21.09 21.10 15.4K
12:00 21.10 21.10 21.05 21.07 19.6K
12:05 21.07 21.11 21.06 21.09 25.4K
12:10 21.10 21.10 21.08 21.08 11.2K
12:15 21.07 21.11 21.05 21.05 101.3K
12:20 21.04 21.04 21.02 21.02 6.4K
12:25 21.02 21.03 20.99 21.01 71.1K
12:30 21.00 21.03 20.99 21.03 12.7K
12:35 21.03 21.03 21.01 21.01 10.5K
12:40 21.01 21.05 21.01 21.03 32.3K
12:45 21.03 21.03 21.00 21.02 9.1K
12:50 21.01 21.02 21.00 21.02 4.9K
12:55 21.02 21.10 21.02 21.10 89.9K
13:00 21.10 21.10 21.07 21.07 9.8K
13:05 21.07 21.10 21.05 21.07 114.4K
13:10 21.08 21.08 21.03 21.05 9.7K
13:15 21.05 21.06 21.04 21.05 15.2K
13:20 21.04 21.07 21.04 21.07 8.6K
13:25 21.04 21.07 21.04 21.06 11.7K
13:30 21.05 21.06 21.04 21.04 7.5K
13:35 21.04 21.08 21.04 21.08 9.9K
13:40 21.07 21.09 21.06 21.09 6.2K
13:45 21.08 21.09 21.08 21.08 8.2K
13:50 21.08 21.08 21.07 21.07 6.2K
13:55 21.07 21.07 21.06 21.06 5.7K
14:00 21.06 21.08 21.04 21.04 10.4K
14:05 21.05 21.06 21.03 21.05 11.1K
14:10 21.05 21.06 21.05 21.06 5.7K
14:15 21.06 21.07 21.05 21.07 7.9K
14:20 21.07 21.07 20.99 21.00 79.9K
14:25 20.99 21.00 20.99 21.00 17.0K
14:30 21.00 21.02 21.00 21.02 11.0K
14:35 21.01 21.04 21.01 21.03 13.2K
14:40 21.03 21.14 21.03 21.09 207.6K
14:45 21.10 21.10 21.07 21.08 10.0K
14:50 21.09 21.10 21.08 21.09 9.8K
14:55 21.10 21.11 21.08 21.11 14.2K
15:00 21.09 21.13 21.08 21.10 18.1K
15:05 21.10 21.13 21.09 21.09 42.2K
15:10 21.10 21.13 21.09 21.12 7.8K
15:15 21.12 21.13 21.11 21.12 10.8K
15:20 21.12 21.13 21.09 21.10 15.7K
15:25 21.11 21.14 21.10 21.14 111.5K
15:30 21.15 21.16 21.14 21.15 3.9K
15:35 21.16 21.16 21.12 21.13 25.8K
15:40 21.12 21.13 21.11 21.11 7.3K
15:45 21.11 21.14 21.11 21.14 8.0K
15:50 21.14 21.15 21.12 21.13 19.4K
15:55 21.12 21.12 21.10 21.10 6.5K
16:00 21.10 21.12 21.09 21.12 14.5K
16:05 21.12 21.14 21.11 21.11 11.6K
16:10 21.12 21.13 21.10 21.12 9.9K
16:15 21.13 21.14 21.12 21.14 6.0K
16:20 21.13 21.21 21.13 21.19 31.4K
16:25 21.21 21.28 21.21 21.23 156.6K
16:30 21.23 21.25 21.19 21.20 125.1K
16:35 21.19 21.21 21.17 21.19 33.0K
16:40 21.19 21.19 21.17 21.18 25.3K
16:45 21.18 21.18 21.09 21.14 140.5K
16:50 21.14 21.15 21.13 21.14 40.7K
16:55 21.15 21.15 21.13 21.14 31.3K
17:00 21.16 21.16 21.12 21.15 52.5K
17:05 21.14 21.16 21.13 21.15 59.4K
17:10 21.17 21.20 21.14 21.15 115.7K
17:15 21.16 21.20 21.13 21.20 184.3K
17:20 21.19 21.19 21.15 21.17 82.8K
17:25 21.17 21.18 21.12 21.12 207.4K
17:30 21.12 21.12 21.09 21.09 62.5K
17:35 21.11 21.13 21.08 21.08 48.8K
17:40 21.08 21.10 21.08 21.09 37.7K
17:45 21.11 21.12 21.09 21.11 30.6K
17:50 21.11 21.12 21.07 21.09 58.5K
17:55 21.01 21.01 21.01 21.01 270.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles