MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
28.44
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 20.46 20.46 20.37 20.39 11.1K
10:10 20.35 20.37 20.31 20.31 50.0K
10:15 20.32 20.35 20.29 20.30 22.9K
10:20 20.31 20.32 20.28 20.31 16.1K
10:25 20.30 20.32 20.25 20.25 18.3K
10:30 20.24 20.34 20.23 20.31 46.0K
10:35 20.32 20.37 20.31 20.35 22.0K
10:40 20.35 20.42 20.35 20.41 22.2K
10:45 20.40 20.47 20.40 20.46 27.4K
10:50 20.45 20.54 20.45 20.54 16.1K
10:55 20.54 20.58 20.52 20.52 19.8K
11:00 20.51 20.58 20.50 20.56 19.6K
11:05 20.54 20.62 20.53 20.62 37.1K
11:10 20.62 20.62 20.59 20.60 19.8K
11:15 20.60 20.67 20.60 20.67 15.2K
11:20 20.67 20.71 20.66 20.68 17.1K
11:25 20.68 20.68 20.60 20.62 17.8K
11:30 20.60 20.61 20.56 20.60 15.0K
11:35 20.60 20.69 20.60 20.69 44.7K
11:40 20.69 20.79 20.67 20.76 39.3K
11:45 20.74 20.75 20.71 20.73 23.4K
11:50 20.73 20.77 20.73 20.77 17.3K
11:55 20.78 20.81 20.77 20.78 19.3K
12:00 20.77 20.78 20.73 20.74 16.9K
12:05 20.75 20.78 20.75 20.76 19.4K
12:10 20.76 20.77 20.74 20.75 14.6K
12:15 20.76 20.77 20.68 20.70 25.1K
12:20 20.71 20.72 20.69 20.72 19.5K
12:25 20.72 20.74 20.71 20.73 13.0K
12:30 20.72 20.75 20.72 20.74 9.1K
12:35 20.73 20.73 20.72 20.73 10.2K
12:40 20.72 20.73 20.70 20.72 11.7K
12:45 20.73 20.73 20.71 20.72 10.0K
12:50 20.71 20.74 20.71 20.74 11.3K
12:55 20.73 20.74 20.72 20.73 12.3K
13:00 20.70 20.72 20.70 20.72 11.5K
13:05 20.72 20.72 20.70 20.71 12.6K
13:10 20.72 20.74 20.71 20.73 10.8K
13:15 20.74 20.74 20.72 20.72 12.6K
13:20 20.71 20.73 20.71 20.72 10.7K
13:25 20.71 20.74 20.70 20.74 12.3K
13:30 20.73 20.76 20.73 20.76 12.1K
13:35 20.75 20.79 20.74 20.78 95.5K
13:40 20.78 20.80 20.77 20.80 16.5K
13:45 20.78 20.86 20.78 20.84 19.4K
13:50 20.83 20.88 20.81 20.88 28.5K
13:55 20.86 20.86 20.83 20.84 16.8K
14:00 20.82 20.84 20.81 20.82 16.1K
14:05 20.80 20.82 20.78 20.80 15.9K
14:10 20.80 20.80 20.75 20.76 46.7K
14:15 20.75 20.81 20.75 20.81 17.0K
14:20 20.81 20.81 20.73 20.73 19.3K
14:25 20.73 20.75 20.69 20.75 21.0K
14:30 20.73 20.76 20.73 20.74 13.7K
14:35 20.73 20.79 20.72 20.78 18.3K
14:40 20.77 20.83 20.76 20.83 17.4K
14:45 20.81 20.83 20.80 20.82 12.2K
14:50 20.82 20.82 20.78 20.82 15.8K
14:55 20.81 20.82 20.79 20.79 11.0K
15:00 20.78 20.81 20.78 20.80 11.4K
15:05 20.79 20.81 20.78 20.81 15.6K
15:10 20.81 20.81 20.78 20.79 15.7K
15:15 20.77 20.79 20.74 20.76 18.5K
15:20 20.76 20.76 20.69 20.71 36.0K
15:25 20.72 20.73 20.68 20.73 18.0K
15:30 20.71 20.73 20.70 20.71 14.1K
15:35 20.72 20.72 20.69 20.70 12.8K
15:40 20.70 20.70 20.68 20.69 20.1K
15:45 20.69 20.70 20.67 20.69 14.0K
15:50 20.69 20.74 20.69 20.74 16.9K
15:55 20.71 20.74 20.70 20.71 23.4K
16:00 20.71 20.72 20.69 20.71 20.0K
16:05 20.72 20.72 20.68 20.72 18.0K
16:10 20.71 20.73 20.70 20.72 17.6K
16:15 20.71 20.73 20.71 20.73 7.0K
16:20 20.73 20.73 20.71 20.72 12.3K
16:25 20.72 20.72 20.70 20.71 9.2K
16:30 20.70 20.74 20.70 20.72 22.2K
16:35 20.72 20.73 20.71 20.72 7.7K
16:40 20.72 20.72 20.70 20.72 10.7K
16:45 20.70 20.72 20.70 20.71 17.6K
16:50 20.70 20.72 20.69 20.70 16.6K
16:55 20.70 20.70 20.69 20.70 6.1K
17:00 20.68 20.72 20.68 20.71 18.0K
17:05 20.71 20.76 20.70 20.75 14.0K
17:10 20.75 20.76 20.73 20.76 10.6K
17:15 20.76 20.76 20.75 20.76 7.7K
17:20 20.76 20.83 20.75 20.82 31.7K
17:25 20.82 20.82 20.79 20.82 17.9K
17:30 20.82 20.86 20.82 20.84 26.5K
17:35 20.85 20.85 20.83 20.85 26.6K
17:40 20.83 20.86 20.82 20.84 36.6K
17:45 20.84 20.84 20.80 20.81 24.4K
17:50 20.80 20.83 20.79 20.81 23.1K
17:55 20.83 20.83 20.70 20.70 247.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles